TrustSwap Historical Data

SWAP Page 18
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0488
+0.00%
$ 4.88 million $ 99,086
5:02 PM $ 0.0488
+0.00%
$ 4.88 million $ 99,086
5:01 PM $ 0.0488
+0.00%
$ 4.88 million $ 99,086
5:00 PM $ 0.0488
-0.12%
$ 4.88 million $ 98,665
4:59 PM $ 0.0488
+0.00%
$ 4.88 million $ 98,665
4:58 PM $ 0.0488
+0.00%
$ 4.88 million $ 98,665
4:57 PM $ 0.0488
-0.02%
$ 4.88 million $ 98,662
4:56 PM $ 0.0489
-0.03%
$ 4.88 million $ 98,668
4:55 PM $ 0.0489
+0.18%
$ 4.88 million $ 98,494
4:54 PM $ 0.0488
-0.02%
$ 4.88 million $ 98,485
4:53 PM $ 0.0488
+0.00%
$ 4.88 million $ 98,485
4:52 PM $ 0.0488
+0.00%
$ 4.88 million $ 98,484
4:51 PM $ 0.0488
+0.00%
$ 4.88 million $ 98,484
4:50 PM $ 0.0488
+0.25%
$ 4.88 million $ 98,199
4:49 PM $ 0.0487
+0.00%
$ 4.87 million $ 98,199
4:48 PM $ 0.0487
+0.00%
$ 4.87 million $ 98,191
4:47 PM $ 0.0487
+0.00%
$ 4.87 million $ 98,191
4:46 PM $ 0.0487
+0.00%
$ 4.87 million $ 98,191
4:45 PM $ 0.0487
-0.22%
$ 4.87 million $ 98,523
4:44 PM $ 0.0488
-0.01%
$ 4.88 million $ 98,514
4:43 PM $ 0.0488
+0.00%
$ 4.88 million $ 98,525
4:42 PM $ 0.0488
-0.01%
$ 4.88 million $ 98,525
4:41 PM $ 0.0488
+0.00%
$ 4.88 million $ 98,539
4:40 PM $ 0.0488
-0.08%
$ 4.88 million $ 98,777
4:39 PM $ 0.0488
+0.00%
$ 4.88 million $ 98,788
4:38 PM $ 0.0488
+0.00%
$ 4.88 million $ 98,778
4:37 PM $ 0.0488
+0.00%
$ 4.88 million $ 98,787
4:36 PM $ 0.0488
+0.00%
$ 4.88 million $ 98,787
4:35 PM $ 0.0488
+0.30%
$ 4.88 million $ 98,997
4:34 PM $ 0.0487
+0.00%
$ 4.87 million $ 98,997
4:33 PM $ 0.0487
+0.00%
$ 4.87 million $ 98,985
4:32 PM $ 0.0487
+0.00%
$ 4.87 million $ 98,977
4:31 PM $ 0.0487
+0.00%
$ 4.87 million $ 98,999
4:30 PM $ 0.0486
+0.00%
$ 4.87 million $ 98,833
4:29 PM $ 0.0486
-0.01%
$ 4.86 million $ 98,833
4:28 PM $ 0.0486
+0.00%
$ 4.86 million $ 98,825
4:27 PM $ 0.0486
+0.00%
$ 4.86 million $ 98,834
4:26 PM $ 0.0486
+0.01%
$ 4.86 million $ 98,826
4:25 PM $ 0.0486
-0.26%
$ 4.86 million $ 98,619
4:24 PM $ 0.0487
+0.01%
$ 4.87 million $ 98,619
4:23 PM $ 0.0487
-0.01%
$ 4.87 million $ 98,619
4:22 PM $ 0.0487
+0.00%
$ 4.87 million $ 98,612
4:21 PM $ 0.0487
-0.01%
$ 4.87 million $ 98,610
4:20 PM $ 0.0488
-0.28%
$ 4.87 million $ 99,051
4:19 PM $ 0.0489
-0.01%
$ 4.89 million $ 99,042
4:18 PM $ 0.0489
+0.00%
$ 4.89 million $ 99,042
4:17 PM $ 0.0489
+0.00%
$ 4.89 million $ 99,052
4:16 PM $ 0.0489
+0.00%
$ 4.89 million $ 99,047
4:15 PM $ 0.0489
-0.03%
$ 4.89 million $ 98,913
4:14 PM $ 0.0489
+0.00%
$ 4.89 million $ 98,925