Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.212
-0.13%
$25.09 million $837,326
Apr 5, 2024 $0.213
-0.95%
$25.13 million $759,819
Apr 4, 2024 $0.215
-0.43%
$25.37 million $812,165
Apr 3, 2024 $0.215
-0.43%
$25.48 million $811,299
Apr 2, 2024 $0.216
-8.30%
$25.59 million $996,961
Apr 1, 2024 $0.236
-2.44%
$27.89 million $1.01 million
Mar 31, 2024 $0.242
+0.18%
$28.59 million $1.21 million
Mar 30, 2024 $0.241
-0.93%
$28.52 million $808,281
Mar 29, 2024 $0.244
+0.89%
$28.79 million $837,318
Mar 28, 2024 $0.241
+0.21%
$28.54 million $1.32 million
Mar 27, 2024 $0.241
-0.25%
$28.48 million $845,585
Mar 26, 2024 $0.242
-0.08%
$28.55 million $1.45 million
Mar 25, 2024 $0.242
+7.53%
$28.57 million $998,363
Mar 24, 2024 $0.225
+0.60%
$26.57 million $872,266
Mar 23, 2024 $0.223
-0.54%
$26.41 million $814,640
Mar 22, 2024 $0.225
-1.05%
$26.56 million $1.02 million
Mar 21, 2024 $0.227
+0.15%
$26.84 million $913,131
Mar 20, 2024 $0.227
+5.12%
$26.8 million $979,415
Mar 19, 2024 $0.216
-6.90%
$25.49 million $1.09 million
Mar 18, 2024 $0.232
-1.00%
$27.4 million $1.07 million
Mar 17, 2024 $0.234
-0.56%
$27.66 million $868,698
Mar 16, 2024 $0.235
-1.58%
$27.82 million $1.23 million
Mar 15, 2024 $0.239
-5.24%
$28.27 million $1.25 million
Mar 14, 2024 $0.252
-6.71%
$29.83 million $1.63 million
Mar 13, 2024 $0.27
+3.70%
$31.97 million $1.46 million
Mar 12, 2024 $0.261
-1.61%
$30.82 million $1.47 million
Mar 11, 2024 $0.265
+7.98%
$31.33 million $1.64 million
Mar 10, 2024 $0.245
-1.67%
$29.02 million $1.5 million
Mar 9, 2024 $0.249
+0.64%
$29.46 million $1.62 million
Mar 8, 2024 $0.248
-2.22%
$29.27 million $1.51 million
Mar 7, 2024 $0.254
+13.97%
$29.93 million $1.61 million
Mar 6, 2024 $0.222
-0.04%
$26.26 million $1.19 million
Mar 5, 2024 $0.223
-11.36%
$26.28 million $1.4 million
Mar 4, 2024 $0.251
-2.18%
$29.65 million $1.52 million
Mar 3, 2024 $0.257
-5.14%
$30.31 million $1.42 million
Mar 2, 2024 $0.271
-62.45%
$31.95 million $4.33 million
Mar 1, 2024 $0.719
+162.45%
$84.85 million $11.21 million
Feb 29, 2024 $0.274
+22.55%
$32.34 million $9.25 million
Feb 28, 2024 $0.224
+1.87%
$26.39 million $1.52 million
Feb 27, 2024 $0.219
+1.78%
$25.9 million $1.23 million
Feb 26, 2024 $0.216
+0.66%
$25.45 million $1.11 million
Feb 25, 2024 $0.214
-1.38%
$25.29 million $1.1 million
Feb 24, 2024 $0.217
+2.97%
$25.64 million $1.32 million
Feb 23, 2024 $0.211
+5.04%
$24.9 million $2.08 million
Feb 22, 2024 $0.201
-0.35%
$23.7 million $925,979
Feb 21, 2024 $0.201
-4.31%
$23.79 million $1.07 million
Feb 20, 2024 $0.211
-1.89%
$24.86 million $1.09 million
Feb 19, 2024 $0.215
+0.55%
$25.33 million $1.7 million
Feb 18, 2024 $0.213
+1.05%
$25.19 million $860,951
Feb 17, 2024 $0.211
+0.39%
$24.93 million $1.71 million