TrustSwap Historical Data

SWAP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0464
-0.03%
$ 4.64 million $ 1.48 million
Jun 16, 6 AM $ 0.0464
+0.58%
$ 4.64 million $ 1.48 million
Jun 16, 5 AM $ 0.0461
-0.62%
$ 4.61 million $ 1.46 million
Jun 16, 4 AM $ 0.0464
+0.60%
$ 4.64 million $ 1.46 million
Jun 16, 3 AM $ 0.0462
-0.55%
$ 4.62 million $ 1.44 million
Jun 16, 2 AM $ 0.0464
-0.45%
$ 4.64 million $ 1.45 million
Jun 16, 1 AM $ 0.0466
+0.63%
$ 4.66 million $ 1.44 million
Jun 16, 12 AM $ 0.0463
-0.91%
$ 4.63 million $ 1.43 million
Jun 15, 11 PM $ 0.0468
+0.13%
$ 4.68 million $ 1.41 million
Jun 15, 10 PM $ 0.0467
-0.98%
$ 4.67 million $ 1.36 million
Jun 15, 9 PM $ 0.0472
-1.26%
$ 4.72 million $ 1.31 million
Jun 15, 8 PM $ 0.0478
-6.95%
$ 4.78 million $ 1.12 million
Jun 15, 7 PM $ 0.0513
+5.00%
$ 5.13 million $ 551,393
Jun 15, 6 PM $ 0.0489
+0.50%
$ 4.89 million $ 541,565
Jun 15, 5 PM $ 0.0486
+2.91%
$ 4.86 million $ 531,099
Jun 15, 4 PM $ 0.0473
+1.51%
$ 4.73 million $ 263,191
Jun 15, 3 PM $ 0.0466
-0.67%
$ 4.66 million $ 184,766
Jun 15, 2 PM $ 0.0469
-0.09%
$ 4.69 million $ 209,188
Jun 15, 1 PM $ 0.0469
+1.09%
$ 4.69 million $ 202,235
Jun 15, 12 PM $ 0.0464
-0.13%
$ 4.64 million $ 196,085
Jun 15, 11 AM $ 0.0465
+0.70%
$ 4.65 million $ 182,701
Jun 15, 10 AM $ 0.0461
+0.38%
$ 4.61 million $ 181,348
Jun 15, 9 AM $ 0.046
+0.13%
$ 4.6 million $ 178,634
Jun 15, 8 AM $ 0.0459
+0.36%
$ 4.59 million $ 175,600
Jun 15, 7 AM $ 0.0457
-0.30%
$ 4.57 million $ 170,664
Jun 15, 6 AM $ 0.0459
-0.03%
$ 4.59 million $ 169,417
Jun 15, 5 AM $ 0.0459
-0.01%
$ 4.59 million $ 168,955
Jun 15, 4 AM $ 0.0459
-0.28%
$ 4.59 million $ 165,889
Jun 15, 3 AM $ 0.046
+0.69%
$ 4.6 million $ 164,132
Jun 15, 2 AM $ 0.0457
+0.08%
$ 4.57 million $ 162,574
Jun 15, 1 AM $ 0.0457
-0.16%
$ 4.57 million $ 160,997
Jun 15, 12 AM $ 0.0458
+0.21%
$ 4.58 million $ 160,119
Jun 14, 11 PM $ 0.0457
-0.06%
$ 4.57 million $ 159,246
Jun 14, 10 PM $ 0.0457
-0.24%
$ 4.57 million $ 160,164
Jun 14, 9 PM $ 0.0458
+0.41%
$ 4.58 million $ 157,344
Jun 14, 8 PM $ 0.0456
+0.02%
$ 4.56 million $ 153,471
Jun 14, 7 PM $ 0.0456
-1.46%
$ 4.56 million $ 154,674
Jun 14, 6 PM $ 0.0463
-0.05%
$ 4.63 million $ 148,991
Jun 14, 5 PM $ 0.0463
-0.98%
$ 4.63 million $ 150,205
Jun 14, 4 PM $ 0.0468
-0.98%
$ 4.68 million $ 142,342
Jun 14, 3 PM $ 0.0472
+0.79%
$ 4.72 million $ 127,731
Jun 14, 2 PM $ 0.0468
-0.15%
$ 4.68 million $ 184,656
Jun 14, 1 PM $ 0.0469
-0.45%
$ 4.69 million $ 185,874
Jun 14, 12 PM $ 0.0471
+0.35%
$ 4.71 million $ 174,649
Jun 14, 11 AM $ 0.047
-0.57%
$ 4.7 million $ 173,925
Jun 14, 10 AM $ 0.0472
-1.08%
$ 4.72 million $ 173,352
Jun 14, 9 AM $ 0.0477
-0.29%
$ 4.77 million $ 174,428
Jun 14, 8 AM $ 0.0479
+2.31%
$ 4.79 million $ 175,200
Jun 14, 7 AM $ 0.0468
-0.49%
$ 4.68 million $ 168,450
Jun 14, 6 AM $ 0.047
+0.25%
$ 4.7 million $ 168,697