Coinranking
TrustSwap Historical Data
SWAP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 7 AM | $0.033 | -0.08% | ||
| Aug 17, 6 AM | $0.033 | +0.28% | ||
| Aug 17, 5 AM | $0.0329 | +0.05% | ||
| Aug 17, 4 AM | $0.0329 | +0.22% | ||
| Aug 17, 3 AM | $0.0328 | +0.49% | ||
| Aug 17, 2 AM | $0.0326 | -0.46% | ||
| Aug 17, 1 AM | $0.0328 | +0.10% | ||
| Aug 17, 12 AM | $0.0328 | -0.22% | ||
| Aug 16, 11 PM | $0.0328 | -0.07% | ||
| Aug 16, 10 PM | $0.0329 | +0.27% | ||
| Aug 16, 9 PM | $0.0328 | -0.51% | ||
| Aug 16, 8 PM | $0.0329 | +0.08% | ||
| Aug 16, 7 PM | $0.0329 | -0.50% | ||
| Aug 16, 6 PM | $0.0331 | -0.34% | ||
| Aug 16, 5 PM | $0.0333 | -0.59% | ||
| Aug 16, 4 PM | $0.0335 | -0.51% | ||
| Aug 16, 3 PM | $0.0337 | -0.80% | ||
| Aug 16, 2 PM | $0.034 | -1.16% | ||
| Aug 16, 1 PM | $0.0344 | +2.11% | ||
| Aug 16, 12 PM | $0.0337 | +0.62% | ||
| Aug 16, 11 AM | $0.0335 | -0.15% | ||
| Aug 16, 10 AM | $0.0335 | +0.38% | ||
| Aug 16, 9 AM | $0.0334 | +0.62% | ||
| Aug 16, 8 AM | $0.0332 | +0.09% | ||
| Aug 16, 7 AM | $0.0332 | -2.90% | ||
| Aug 16, 6 AM | $0.0342 | +2.00% | ||
| Aug 16, 5 AM | $0.0335 | +0.27% | ||
| Aug 16, 4 AM | $0.0334 | +0.21% | ||
| Aug 16, 3 AM | $0.0333 | -0.18% | ||
| Aug 16, 2 AM | $0.0334 | +0.49% | ||
| Aug 16, 1 AM | $0.0332 | -0.34% | ||
| Aug 16, 12 AM | $0.0333 | +0.01% | ||
| Aug 15, 11 PM | $0.0333 | +0.24% | ||
| Aug 15, 10 PM | $0.0333 | -0.52% | ||
| Aug 15, 9 PM | $0.0334 | -0.23% | ||
| Aug 15, 8 PM | $0.0335 | +0.21% | ||
| Aug 15, 7 PM | $0.0334 | -0.24% | ||
| Aug 15, 6 PM | $0.0335 | -0.20% | ||
| Aug 15, 5 PM | $0.0336 | -0.89% | ||
| Aug 15, 4 PM | $0.0339 | +0.13% | ||
| Aug 15, 3 PM | $0.0338 | -1.95% | ||
| Aug 15, 2 PM | $0.0345 | +1.43% | ||
| Aug 15, 1 PM | $0.034 | -0.29% | ||
| Aug 15, 12 PM | $0.0341 | -0.39% | ||
| Aug 15, 11 AM | $0.0342 | +0.00% | ||
| Aug 15, 10 AM | $0.0342 | +0.59% | ||
| Aug 15, 9 AM | $0.034 | +0.26% | ||
| Aug 15, 8 AM | $0.0339 | -0.09% | ||
| Aug 15, 7 AM | $0.034 | +0.49% | ||
| Aug 15, 6 AM | $0.0338 | -0.79% | ||