TrustSwap Historical Data

SWAP Page 19
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.043
-0.01%
$ 3.94 million $ 41,850
4:29 AM $ 0.043
-0.17%
$ 4.3 million $ 41,987
4:28 AM $ 0.0431
+0.15%
$ 4.3 million $ 41,618
4:27 AM $ 0.043
+0.00%
$ 4.3 million $ 42,148
4:26 AM $ 0.043
-1.85%
$ 4.3 million $ 42,192
4:25 AM $ 0.043
+0.00%
$ 4.3 million $ 42,331
4:24 AM $ 0.043
+0.00%
$ 4.3 million $ 42,468
4:23 AM $ 0.043
+0.00%
$ 4.3 million $ 42,461
4:22 AM $ 0.043
+0.01%
$ 4.3 million $ 42,518
4:21 AM $ 0.043
+0.00%
$ 4.3 million $ 42,646
4:20 AM $ 0.043
+0.00%
$ 4.3 million $ 42,736
4:19 AM $ 0.043
+0.00%
$ 4.3 million $ 42,798
4:18 AM $ 0.043
-0.01%
$ 4.3 million $ 42,865
4:17 AM $ 0.043
+0.00%
$ 4.3 million $ 42,989
4:16 AM $ 0.043
+0.00%
$ 4.3 million $ 43,096
4:15 AM $ 0.043
-1.84%
$ 4.3 million $ 43,096
4:14 AM $ 0.043
+0.00%
$ 4.3 million $ 43,160
4:13 AM $ 0.043
+0.00%
$ 4.3 million $ 43,291
4:12 AM $ 0.043
-0.16%
$ 4.3 million $ 43,413
4:11 AM $ 0.0431
+0.00%
$ 4.3 million $ 42,981
4:10 AM $ 0.043
+0.00%
$ 4.3 million $ 43,472
4:09 AM $ 0.043
-2.05%
$ 4.3 million $ 43,550
4:08 AM $ 0.0431
+0.00%
$ 4.3 million $ 43,195
4:07 AM $ 0.0431
+0.17%
$ 4.3 million $ 43,288
4:06 AM $ 0.043
-1.82%
$ 4.3 million $ 43,891
4:05 AM $ 0.043
+0.00%
$ 4.3 million $ 43,892
4:04 AM $ 0.043
+0.00%
$ 4.3 million $ 44,007
4:03 AM $ 0.043
-0.17%
$ 4.3 million $ 44,085
4:02 AM $ 0.0431
+0.17%
$ 4.3 million $ 43,711
4:01 AM $ 0.043
-0.01%
$ 4.3 million $ 44,198
4:00 AM $ 0.043
+0.00%
$ 4.3 million $ 44,243
3:59 AM $ 0.043
+0.00%
$ 4.3 million $ 44,310
3:58 AM $ 0.043
+0.00%
$ 4.3 million $ 44,310
3:57 AM $ 0.043
+0.00%
$ 4.3 million $ 44,518
3:56 AM $ 0.043
+0.00%
$ 4.3 million $ 44,640
3:55 AM $ 0.043
+0.00%
$ 4.3 million $ 44,635
3:54 AM $ 0.043
-1.79%
$ 4.3 million $ 44,741
3:53 AM $ 0.0438
+0.00%
$ 4.3 million $ 39,297
3:52 AM $ 0.043
+0.00%
$ 4.3 million $ 44,860
3:51 AM $ 0.043
-0.17%
$ 4.3 million $ 44,920
3:50 AM $ 0.0431
+0.15%
$ 4.3 million $ 44,505
3:49 AM $ 0.043
+0.00%
$ 4.3 million $ 44,998
3:48 AM $ 0.043
+0.00%
$ 4.3 million $ 45,118
3:47 AM $ 0.043
+0.00%
$ 4.3 million $ 45,326
3:46 AM $ 0.043
+0.00%
$ 4.3 million $ 45,396
3:45 AM $ 0.043
+0.00%
$ 4.3 million $ 45,472
3:44 AM $ 0.043
-0.01%
$ 4.3 million $ 45,479
3:43 AM $ 0.043
+0.00%
$ 4.3 million $ 45,729
3:42 AM $ 0.043
-0.16%
$ 4.3 million $ 45,722
3:41 AM $ 0.0431
+0.17%
$ 4.3 million $ 45,340