TrustSwap Historical Data

SWAP Page 19
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0488
+0.00%
$ 4.88 million $ 101,675
6:02 PM $ 0.0488
+0.00%
$ 4.88 million $ 101,684
6:01 PM $ 0.0488
+0.00%
$ 4.88 million $ 101,674
6:00 PM $ 0.0488
+0.00%
$ 4.88 million $ 101,753
5:59 PM $ 0.0488
+0.00%
$ 4.88 million $ 101,748
5:58 PM $ 0.0488
+0.00%
$ 4.88 million $ 101,748
5:57 PM $ 0.0488
+0.00%
$ 4.88 million $ 101,759
5:56 PM $ 0.0488
+0.00%
$ 4.88 million $ 101,759
5:55 PM $ 0.0488
-0.09%
$ 4.88 million $ 101,829
5:54 PM $ 0.0488
+0.00%
$ 4.88 million $ 101,838
5:53 PM $ 0.0488
-0.02%
$ 4.88 million $ 101,835
5:52 PM $ 0.0488
+0.00%
$ 4.88 million $ 101,835
5:51 PM $ 0.0488
+0.00%
$ 4.88 million $ 101,835
5:50 PM $ 0.0488
+0.24%
$ 4.88 million $ 101,835
5:49 PM $ 0.0487
+0.00%
$ 4.87 million $ 101,602
5:48 PM $ 0.0487
+0.00%
$ 4.87 million $ 101,592
5:47 PM $ 0.0487
-0.01%
$ 4.87 million $ 101,585
5:46 PM $ 0.0487
+0.00%
$ 4.87 million $ 101,585
5:45 PM $ 0.0487
+0.32%
$ 4.87 million $ 101,357
5:44 PM $ 0.0486
+0.00%
$ 4.86 million $ 101,357
5:43 PM $ 0.0486
+0.00%
$ 4.86 million $ 101,357
5:42 PM $ 0.0486
+0.00%
$ 4.86 million $ 101,357
5:41 PM $ 0.0486
+0.00%
$ 4.86 million $ 101,358
5:40 PM $ 0.0486
-0.15%
$ 4.86 million $ 101,593
5:39 PM $ 0.0486
+0.00%
$ 4.86 million $ 101,589
5:38 PM $ 0.0486
+0.00%
$ 4.86 million $ 101,589
5:37 PM $ 0.0486
+0.00%
$ 4.86 million $ 101,599
5:36 PM $ 0.0486
+0.00%
$ 4.86 million $ 101,606
5:35 PM $ 0.0486
+0.01%
$ 4.86 million $ 101,606
5:34 PM $ 0.0486
+0.00%
$ 4.86 million $ 101,762
5:33 PM $ 0.0486
+0.00%
$ 4.86 million $ 101,762
5:32 PM $ 0.0486
+0.00%
$ 4.86 million $ 101,771
5:31 PM $ 0.0486
+0.00%
$ 4.86 million $ 101,771
5:30 PM $ 0.0486
+0.17%
$ 4.86 million $ 101,872
5:29 PM $ 0.0485
+0.00%
$ 4.85 million $ 101,874
5:28 PM $ 0.0485
+0.00%
$ 4.85 million $ 101,866
5:27 PM $ 0.0485
+0.00%
$ 4.85 million $ 101,866
5:26 PM $ 0.0485
+0.00%
$ 4.85 million $ 101,874
5:25 PM $ 0.0485
+0.40%
$ 4.85 million $ 101,464
5:24 PM $ 0.0484
+0.00%
$ 4.83 million $ 101,473
5:23 PM $ 0.0484
+0.00%
$ 4.83 million $ 101,473
5:22 PM $ 0.0484
+0.00%
$ 4.83 million $ 101,473
5:21 PM $ 0.0484
+0.00%
$ 4.83 million $ 101,473
5:20 PM $ 0.0484
-0.04%
$ 4.83 million $ 101,293
5:19 PM $ 0.0484
+0.00%
$ 4.84 million $ 101,293
5:18 PM $ 0.0484
+0.00%
$ 4.84 million $ 101,302
5:17 PM $ 0.0484
+0.00%
$ 4.84 million $ 101,302
5:16 PM $ 0.0484
+0.00%
$ 4.84 million $ 101,294
5:15 PM $ 0.0484
-0.15%
$ 4.84 million $ 101,751
5:14 PM $ 0.0484
+0.00%
$ 4.84 million $ 101,759