Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.21
-0.65%
$24.82 million $977,594
Feb 15, 2024 $0.212
-1.72%
$25.01 million $1.19 million
Feb 14, 2024 $0.216
+1.55%
$25.45 million $1.34 million
Feb 13, 2024 $0.212
-4.29%
$25.06 million $1.33 million
Feb 12, 2024 $0.222
-2.46%
$26.18 million $2.09 million
Feb 11, 2024 $0.227
-2.70%
$26.84 million $8.97 million
Feb 10, 2024 $0.234
+12.82%
$27.63 million $5.25 million
Feb 9, 2024 $0.207
+2.98%
$24.49 million $1 million
Feb 8, 2024 $0.201
-1.28%
$23.78 million $1.04 million
Feb 7, 2024 $0.204
-0.29%
$24.09 million $1.9 million
Feb 6, 2024 $0.204
-1.44%
$24.16 million $4.09 million
Feb 5, 2024 $0.207
-0.90%
$24.51 million $1.36 million
Feb 4, 2024 $0.209
-10.68%
$24.73 million $1.92 million
Feb 3, 2024 $0.234
-4.23%
$27.67 million $3.99 million
Feb 2, 2024 $0.244
-11.27%
$28.89 million $10.25 million
Feb 1, 2024 $0.275
-7.13%
$32.55 million $15.41 million
Jan 31, 2024 $0.296
+36.90%
$35.05 million $34.82 million
Jan 30, 2024 $0.217
+41.78%
$25.6 million $5.61 million
Jan 29, 2024 $0.153
-3.59%
$18.06 million $779,409
Jan 28, 2024 $0.158
+3.11%
$18.73 million $498,222
Jan 27, 2024 $0.154
-1.52%
$18.15 million $480,574
Jan 26, 2024 $0.156
+3.12%
$18.43 million $678,724
Jan 25, 2024 $0.151
-2.29%
$17.87 million $522,990
Jan 24, 2024 $0.155
+0.43%
$18.28 million $789,168
Jan 23, 2024 $0.154
+2.32%
$18.2 million $716,263
Jan 22, 2024 $0.156
-4.07%
$18.38 million $1.12 million
Jan 21, 2024 $0.162
+1.33%
$19.19 million $1.01 million
Jan 20, 2024 $0.16
+2.17%
$18.93 million $904,498
Jan 19, 2024 $0.157
-4.45%
$18.53 million $1.53 million
Jan 18, 2024 $0.164
-2.22%
$19.4 million $833,458
Jan 17, 2024 $0.168
+0.22%
$19.84 million $751,432
Jan 16, 2024 $0.168
-5.70%
$19.79 million $1.14 million
Jan 15, 2024 $0.178
+3.71%
$21.05 million $1.72 million
Jan 14, 2024 $0.172
-4.39%
$20.3 million $1.24 million
Jan 13, 2024 $0.18
-2.03%
$21.22 million $838,940
Jan 12, 2024 $0.183
-2.81%
$21.66 million $822,654
Jan 11, 2024 $0.189
+5.03%
$22.28 million $832,500
Jan 10, 2024 $0.18
-0.75%
$21.21 million $794,417
Jan 9, 2024 $0.181
-1.36%
$21.37 million $725,489
Jan 8, 2024 $0.184
-2.89%
$21.67 million $996,557
Jan 7, 2024 $0.189
-5.59%
$22.31 million $783,718
Jan 6, 2024 $0.2
+1.44%
$23.62 million $720,711
Jan 5, 2024 $0.197
-6.31%
$23.29 million $762,739
Jan 4, 2024 $0.211
+0.38%
$24.86 million $731,523
Jan 3, 2024 $0.21
-8.29%
$24.76 million $906,775
Jan 2, 2024 $0.229
+2.23%
$27 million $1.02 million
Jan 1, 2024 $0.224
-1.64%
$26.41 million $705,278
Dec 31, 2023 $0.228
+4.70%
$26.85 million $2.46 million
Dec 30, 2023 $0.217
-2.30%
$25.65 million $755,995
Dec 29, 2023 $0.223
+2.26%
$26.26 million $1.56 million