Coinranking
TrustSwap Historical Data
SWAP
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 5 AM | $0.0341 | -0.34% | ||
| Aug 15, 4 AM | $0.0342 | +0.52% | ||
| Aug 15, 3 AM | $0.034 | -0.69% | ||
| Aug 15, 2 AM | $0.0343 | +0.31% | ||
| Aug 15, 1 AM | $0.0342 | +0.06% | ||
| Aug 15, 12 AM | $0.0341 | +0.35% | ||
| Aug 14, 11 PM | $0.034 | +0.06% | ||
| Aug 14, 10 PM | $0.034 | +0.10% | ||
| Aug 14, 9 PM | $0.0339 | +0.02% | ||
| Aug 14, 8 PM | $0.0339 | -0.10% | ||
| Aug 14, 7 PM | $0.034 | +0.17% | ||
| Aug 14, 6 PM | $0.0339 | -0.12% | ||
| Aug 14, 5 PM | $0.0339 | -0.22% | ||
| Aug 14, 4 PM | $0.034 | -0.03% | ||
| Aug 14, 3 PM | $0.034 | -1.01% | ||
| Aug 14, 2 PM | $0.0344 | -0.40% | ||
| Aug 14, 1 PM | $0.0345 | +0.41% | ||
| Aug 14, 12 PM | $0.0344 | +0.24% | ||
| Aug 14, 11 AM | $0.0343 | +0.62% | ||
| Aug 14, 10 AM | $0.0341 | +0.51% | ||
| Aug 14, 9 AM | $0.0339 | -0.04% | ||
| Aug 14, 8 AM | $0.0339 | +0.13% | ||
| Aug 14, 7 AM | $0.0339 | +0.19% | ||
| Aug 14, 6 AM | $0.0338 | -0.91% | ||
| Aug 14, 5 AM | $0.0341 | +0.71% | ||
| Aug 14, 4 AM | $0.0339 | +0.27% | ||
| Aug 14, 3 AM | $0.0338 | +0.32% | ||
| Aug 14, 2 AM | $0.0337 | +0.07% | ||
| Aug 14, 1 AM | $0.0336 | -0.85% | ||
| Aug 14, 12 AM | $0.0339 | -0.16% | ||
| Aug 13, 11 PM | $0.034 | -0.45% | ||
| Aug 13, 10 PM | $0.0341 | +0.44% | ||
| Aug 13, 9 PM | $0.034 | -0.66% | ||
| Aug 13, 8 PM | $0.0342 | -1.35% | ||
| Aug 13, 7 PM | $0.0347 | +0.58% | ||
| Aug 13, 6 PM | $0.0345 | -0.19% | ||
| Aug 13, 5 PM | $0.0346 | -1.02% | ||
| Aug 13, 4 PM | $0.0349 | -1.75% | ||
| Aug 13, 3 PM | $0.0355 | -0.80% | ||
| Aug 13, 2 PM | $0.0358 | +0.25% | ||
| Aug 13, 1 PM | $0.0357 | +0.05% | ||
| Aug 13, 12 PM | $0.0357 | +0.20% | ||
| Aug 13, 11 AM | $0.0356 | +0.06% | ||
| Aug 13, 10 AM | $0.0356 | -0.09% | ||
| Aug 13, 9 AM | $0.0357 | +0.08% | ||
| Aug 13, 8 AM | $0.0356 | +0.06% | ||
| Aug 13, 7 AM | $0.0356 | +0.02% | ||
| Aug 13, 6 AM | $0.0356 | -0.01% | ||
| Aug 13, 5 AM | $0.0356 | -0.06% | ||
| Aug 13, 4 AM | $0.0356 | +0.13% | ||