TrustSwap Historical Data

SWAP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.047
+0.25%
$ 4.7 million $ 168,697
Jun 14, 5 AM $ 0.0469
+0.89%
$ 4.69 million $ 167,636
Jun 14, 4 AM $ 0.0465
+0.24%
$ 4.65 million $ 157,045
Jun 14, 3 AM $ 0.0464
-0.04%
$ 4.64 million $ 156,480
Jun 14, 2 AM $ 0.0464
+0.38%
$ 4.64 million $ 158,394
Jun 14, 1 AM $ 0.0462
-0.55%
$ 4.62 million $ 156,970
Jun 14, 12 AM $ 0.0465
+0.28%
$ 4.65 million $ 154,353
Jun 13, 11 PM $ 0.0464
-0.01%
$ 4.64 million $ 152,606
Jun 13, 10 PM $ 0.0464
-0.13%
$ 4.64 million $ 147,493
Jun 13, 9 PM $ 0.0464
-1.26%
$ 4.64 million $ 147,062
Jun 13, 8 PM $ 0.047
+0.13%
$ 4.7 million $ 137,994
Jun 13, 7 PM $ 0.047
+0.14%
$ 4.7 million $ 137,729
Jun 13, 6 PM $ 0.0469
+0.16%
$ 4.69 million $ 137,392
Jun 13, 5 PM $ 0.0469
-0.18%
$ 4.68 million $ 137,580
Jun 13, 4 PM $ 0.0469
-0.81%
$ 4.69 million $ 137,797
Jun 13, 3 PM $ 0.0473
-0.42%
$ 4.73 million $ 137,992
Jun 13, 2 PM $ 0.0475
+0.58%
$ 4.75 million $ 371,928
Jun 13, 1 PM $ 0.0472
-0.68%
$ 4.72 million $ 362,876
Jun 13, 12 PM $ 0.0476
-0.35%
$ 4.76 million $ 353,303
Jun 13, 11 AM $ 0.0477
+0.08%
$ 4.77 million $ 350,229
Jun 13, 10 AM $ 0.0477
-0.24%
$ 4.77 million $ 347,703
Jun 13, 9 AM $ 0.0478
+2.09%
$ 4.78 million $ 340,049
Jun 13, 8 AM $ 0.0468
-0.45%
$ 4.68 million $ 314,915
Jun 13, 7 AM $ 0.047
+0.01%
$ 4.7 million $ 314,097
Jun 13, 6 AM $ 0.047
-0.07%
$ 4.7 million $ 312,130
Jun 13, 5 AM $ 0.0471
+0.24%
$ 4.71 million $ 309,014
Jun 13, 4 AM $ 0.047
+1.14%
$ 4.7 million $ 301,856
Jun 13, 3 AM $ 0.0464
-0.13%
$ 4.64 million $ 281,814
Jun 13, 2 AM $ 0.0465
+0.24%
$ 4.65 million $ 282,288
Jun 13, 1 AM $ 0.0464
+0.29%
$ 4.64 million $ 280,681
Jun 13, 12 AM $ 0.0462
-0.91%
$ 4.62 million $ 274,164
Jun 12, 11 PM $ 0.0467
+0.48%
$ 4.67 million $ 257,990
Jun 12, 10 PM $ 0.0464
+0.93%
$ 4.64 million $ 245,958
Jun 12, 9 PM $ 0.046
-0.27%
$ 4.6 million $ 236,464
Jun 12, 8 PM $ 0.0461
-0.34%
$ 4.61 million $ 235,958
Jun 12, 7 PM $ 0.0463
+0.45%
$ 4.63 million $ 234,909
Jun 12, 6 PM $ 0.0461
+0.03%
$ 4.61 million $ 229,894
Jun 12, 5 PM $ 0.0461
-0.05%
$ 4.61 million $ 227,697
Jun 12, 4 PM $ 0.0461
+0.13%
$ 4.61 million $ 227,798
Jun 12, 3 PM $ 0.046
+0.26%
$ 4.6 million $ 223,034
Jun 12, 2 PM $ 0.0459
+0.52%
$ 4.59 million $ 171,352
Jun 12, 1 PM $ 0.0457
-0.39%
$ 4.57 million $ 168,880
Jun 12, 12 PM $ 0.0459
+0.19%
$ 4.59 million $ 163,685
Jun 12, 11 AM $ 0.0458
-0.03%
$ 4.58 million $ 159,953
Jun 12, 10 AM $ 0.0458
-1.02%
$ 4.58 million $ 160,575
Jun 12, 9 AM $ 0.0463
+0.27%
$ 4.63 million $ 156,922
Jun 12, 8 AM $ 0.0461
+0.32%
$ 4.61 million $ 157,063
Jun 12, 7 AM $ 0.046
+0.17%
$ 4.6 million $ 156,743
Jun 12, 6 AM $ 0.0459
-0.48%
$ 4.59 million $ 156,822
Jun 12, 5 AM $ 0.0461
-0.08%
$ 4.61 million $ 146,691