TrustSwap Historical Data

SWAP Page 20
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0483
+0.00%
$ 4.83 million $ 107,568
9:55 PM $ 0.0483
+0.02%
$ 4.83 million $ 107,568
9:54 PM $ 0.0483
-0.02%
$ 4.83 million $ 107,211
9:53 PM $ 0.0483
+0.00%
$ 4.83 million $ 107,202
9:52 PM $ 0.0483
-0.02%
$ 4.83 million $ 107,202
9:51 PM $ 0.0483
+0.00%
$ 4.83 million $ 107,205
9:50 PM $ 0.0484
+0.00%
$ 4.83 million $ 107,366
9:49 PM $ 0.0484
+0.00%
$ 4.84 million $ 107,376
9:48 PM $ 0.0484
+0.00%
$ 4.84 million $ 107,376
9:47 PM $ 0.0484
+0.00%
$ 4.84 million $ 107,365
9:46 PM $ 0.0484
+0.00%
$ 4.84 million $ 107,611
9:45 PM $ 0.0487
+0.00%
$ 4.84 million $ 107,611
9:44 PM $ 0.0487
+0.00%
$ 4.87 million $ 107,233
9:43 PM $ 0.0487
+0.00%
$ 4.87 million $ 107,233
9:42 PM $ 0.0487
+0.00%
$ 4.87 million $ 107,233
9:41 PM $ 0.0487
+0.00%
$ 4.87 million $ 107,233
9:40 PM $ 0.0488
+0.00%
$ 4.87 million $ 107,800
9:39 PM $ 0.0488
+0.01%
$ 4.88 million $ 107,801
9:38 PM $ 0.0488
+0.00%
$ 4.88 million $ 107,801
9:37 PM $ 0.0488
+0.00%
$ 4.88 million $ 107,800
9:36 PM $ 0.0488
+0.00%
$ 4.88 million $ 107,800
9:35 PM $ 0.0487
+0.00%
$ 4.88 million $ 107,818
9:34 PM $ 0.0487
+0.00%
$ 4.87 million $ 107,818
9:33 PM $ 0.0487
+0.00%
$ 4.87 million $ 107,821
9:32 PM $ 0.0487
+0.00%
$ 4.87 million $ 107,821
9:31 PM $ 0.0487
+0.00%
$ 4.87 million $ 107,586
9:30 PM $ 0.0487
+0.00%
$ 4.87 million $ 107,586
9:29 PM $ 0.0487
+0.00%
$ 4.87 million $ 107,595
9:28 PM $ 0.0487
+0.00%
$ 4.87 million $ 107,587
9:27 PM $ 0.0487
+0.00%
$ 4.87 million $ 107,591
9:26 PM $ 0.0487
+0.00%
$ 4.87 million $ 107,591
9:25 PM $ 0.0486
+0.00%
$ 4.87 million $ 107,499
9:24 PM $ 0.0486
+0.00%
$ 4.86 million $ 107,500
9:23 PM $ 0.0486
+0.00%
$ 4.86 million $ 107,491
9:22 PM $ 0.0486
+0.00%
$ 4.86 million $ 107,499
9:21 PM $ 0.0486
+0.00%
$ 4.86 million $ 107,488
9:20 PM $ 0.0486
+0.00%
$ 4.86 million $ 107,086
9:19 PM $ 0.0486
-0.01%
$ 4.86 million $ 107,086
9:18 PM $ 0.0486
+0.00%
$ 4.86 million $ 107,077
9:17 PM $ 0.0486
+0.00%
$ 4.86 million $ 107,077
9:16 PM $ 0.0486
+0.00%
$ 4.86 million $ 106,491
9:15 PM $ 0.0483
-0.32%
$ 4.86 million $ 106,491
9:14 PM $ 0.0485
+0.00%
$ 4.85 million $ 107,020
9:13 PM $ 0.0485
+0.00%
$ 4.85 million $ 107,030
9:12 PM $ 0.0485
+0.00%
$ 4.85 million $ 107,030
9:11 PM $ 0.0485
+0.01%
$ 4.85 million $ 107,038
9:10 PM $ 0.0488
+0.41%
$ 4.85 million $ 107,038
9:09 PM $ 0.0486
+0.00%
$ 4.86 million $ 107,038
9:08 PM $ 0.0486
+0.00%
$ 4.86 million $ 107,038
9:07 PM $ 0.0486
+0.00%
$ 4.86 million $ 107,036