TrustSwap Historical Data

SWAP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0461
-0.08%
$ 4.61 million $ 146,691
Jun 12, 4 AM $ 0.0462
-0.05%
$ 4.62 million $ 145,508
Jun 12, 3 AM $ 0.0462
-0.06%
$ 4.62 million $ 143,477
Jun 12, 2 AM $ 0.0462
+0.44%
$ 4.62 million $ 144,545
Jun 12, 1 AM $ 0.046
-0.73%
$ 4.6 million $ 142,760
Jun 12, 12 AM $ 0.0464
-0.10%
$ 4.64 million $ 136,285
Jun 11, 11 PM $ 0.0464
+0.11%
$ 4.64 million $ 135,410
Jun 11, 10 PM $ 0.0463
+0.03%
$ 4.63 million $ 134,332
Jun 11, 9 PM $ 0.0463
-0.23%
$ 4.63 million $ 126,976
Jun 11, 8 PM $ 0.0464
-1.12%
$ 4.64 million $ 123,531
Jun 11, 7 PM $ 0.047
-0.27%
$ 4.7 million $ 123,656
Jun 11, 6 PM $ 0.0471
+1.35%
$ 4.71 million $ 124,125
Jun 11, 5 PM $ 0.0465
+1.35%
$ 4.65 million $ 121,919
Jun 11, 4 PM $ 0.0458
-0.23%
$ 4.58 million $ 120,598
Jun 11, 3 PM $ 0.0459
+0.43%
$ 4.59 million $ 120,722
Jun 11, 2 PM $ 0.0457
-0.07%
$ 4.57 million $ 170,488
Jun 11, 1 PM $ 0.0458
+0.41%
$ 4.58 million $ 168,192
Jun 11, 12 PM $ 0.0456
+0.90%
$ 4.56 million $ 165,632
Jun 11, 11 AM $ 0.0452
-1.07%
$ 4.52 million $ 164,877
Jun 11, 10 AM $ 0.0457
+0.06%
$ 4.57 million $ 164,885
Jun 11, 9 AM $ 0.0456
+0.49%
$ 4.56 million $ 162,932
Jun 11, 8 AM $ 0.0454
-0.34%
$ 4.54 million $ 159,960
Jun 11, 7 AM $ 0.0456
+0.04%
$ 4.56 million $ 161,179
Jun 11, 6 AM $ 0.0455
+0.31%
$ 4.55 million $ 161,253
Jun 11, 5 AM $ 0.0454
-0.40%
$ 4.54 million $ 160,849
Jun 11, 4 AM $ 0.0456
+0.37%
$ 4.56 million $ 161,701
Jun 11, 3 AM $ 0.0454
-0.84%
$ 4.54 million $ 161,107
Jun 11, 2 AM $ 0.0458
+0.59%
$ 4.58 million $ 164,083
Jun 11, 1 AM $ 0.0455
-0.83%
$ 4.55 million $ 173,902
Jun 11, 12 AM $ 0.0459
-0.12%
$ 4.59 million $ 181,435
Jun 10, 11 PM $ 0.046
+0.90%
$ 4.6 million $ 186,316
Jun 10, 10 PM $ 0.0456
+1.00%
$ 4.56 million $ 181,003
Jun 10, 9 PM $ 0.0451
-0.24%
$ 4.51 million $ 175,360
Jun 10, 8 PM $ 0.0452
-0.07%
$ 4.52 million $ 172,140
Jun 10, 7 PM $ 0.0453
+0.47%
$ 4.53 million $ 170,286
Jun 10, 6 PM $ 0.045
-0.05%
$ 4.5 million $ 174,688
Jun 10, 5 PM $ 0.0451
+0.47%
$ 4.51 million $ 186,080
Jun 10, 4 PM $ 0.0449
-1.25%
$ 4.49 million $ 194,415
Jun 10, 3 PM $ 0.0455
+0.38%
$ 4.55 million $ 200,355
Jun 10, 2 PM $ 0.0452
-0.42%
$ 4.52 million $ 224,057
Jun 10, 1 PM $ 0.0454
+0.36%
$ 4.54 million $ 226,337
Jun 10, 12 PM $ 0.0453
+0.88%
$ 4.53 million $ 224,770
Jun 10, 11 AM $ 0.0449
-0.36%
$ 4.49 million $ 232,428
Jun 10, 10 AM $ 0.0451
+0.06%
$ 4.51 million $ 243,278
Jun 10, 9 AM $ 0.045
+0.13%
$ 4.5 million $ 253,430
Jun 10, 8 AM $ 0.045
-0.76%
$ 4.5 million $ 262,188
Jun 10, 7 AM $ 0.0453
+0.07%
$ 4.53 million $ 271,253
Jun 10, 6 AM $ 0.0453
+0.28%
$ 4.53 million $ 282,795
Jun 10, 5 AM $ 0.0452
+0.59%
$ 4.52 million $ 293,914
Jun 10, 4 AM $ 0.0449
+0.06%
$ 4.49 million $ 303,941