TrustSwap Historical Data

SWAP Page 21
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.048
+0.00%
$ 4.8 million $ 114,583
12:28 AM $ 0.048
+0.00%
$ 4.8 million $ 114,583
12:27 AM $ 0.048
+0.00%
$ 4.8 million $ 114,599
12:26 AM $ 0.048
+0.00%
$ 4.8 million $ 114,624
12:25 AM $ 0.0481
+0.00%
$ 4.8 million $ 114,624
12:24 AM $ 0.0481
+0.00%
$ 4.81 million $ 114,737
12:23 AM $ 0.0481
+0.00%
$ 4.81 million $ 114,766
12:22 AM $ 0.0481
+0.00%
$ 4.81 million $ 114,785
12:21 AM $ 0.0481
+0.00%
$ 4.81 million $ 114,815
12:20 AM $ 0.0481
+0.00%
$ 4.81 million $ 115,365
12:19 AM $ 0.0481
+0.00%
$ 4.81 million $ 115,365
12:18 AM $ 0.0481
+0.00%
$ 4.81 million $ 115,366
12:17 AM $ 0.0481
+0.00%
$ 4.81 million $ 115,392
12:16 AM $ 0.0481
+0.00%
$ 4.81 million $ 115,392
12:15 AM $ 0.0481
+0.04%
$ 4.81 million $ 115,351
12:14 AM $ 0.0481
+0.00%
$ 4.81 million $ 115,448
12:13 AM $ 0.0481
+0.00%
$ 4.81 million $ 115,506
12:12 AM $ 0.0481
+0.00%
$ 4.81 million $ 115,498
12:11 AM $ 0.0481
+0.00%
$ 4.81 million $ 115,498
12:10 AM $ 0.048
+0.00%
$ 4.81 million $ 112,559
12:09 AM $ 0.048
+0.00%
$ 4.8 million $ 112,572
12:08 AM $ 0.048
+0.00%
$ 4.8 million $ 112,565
12:07 AM $ 0.048
+0.00%
$ 4.8 million $ 112,566
12:06 AM $ 0.048
+0.00%
$ 4.8 million $ 112,566
12:05 AM $ 0.0481
+0.05%
$ 4.8 million $ 111,202
12:04 AM $ 0.0481
+0.03%
$ 4.81 million $ 111,202
12:03 AM $ 0.0481
+0.00%
$ 4.81 million $ 111,203
12:02 AM $ 0.0481
+0.00%
$ 4.81 million $ 111,201
12:01 AM $ 0.0481
-0.01%
$ 4.81 million $ 111,201
12:00 AM $ 0.0482
+0.00%
$ 4.81 million $ 110,967
11:59 PM $ 0.0482
+0.00%
$ 4.82 million $ 110,990
11:58 PM $ 0.0482
-0.01%
$ 4.82 million $ 110,990
11:57 PM $ 0.0482
+0.00%
$ 4.82 million $ 110,983
11:56 PM $ 0.0482
+0.00%
$ 4.82 million $ 110,994
11:55 PM $ 0.0482
+0.13%
$ 4.82 million $ 110,994
11:54 PM $ 0.0481
+0.00%
$ 4.81 million $ 110,875
11:53 PM $ 0.0481
+0.00%
$ 4.81 million $ 110,876
11:52 PM $ 0.0481
+0.00%
$ 4.81 million $ 110,866
11:51 PM $ 0.0481
+0.00%
$ 4.81 million $ 111,376
11:50 PM $ 0.0483
+0.00%
$ 4.81 million $ 111,376
11:49 PM $ 0.0483
+0.00%
$ 4.83 million $ 111,384
11:48 PM $ 0.0483
+0.00%
$ 4.83 million $ 111,372
11:47 PM $ 0.0483
+0.00%
$ 4.83 million $ 111,372
11:46 PM $ 0.0483
+0.00%
$ 4.83 million $ 111,380
11:45 PM $ 0.0483
+0.00%
$ 4.83 million $ 111,067
11:44 PM $ 0.0483
+0.00%
$ 4.83 million $ 111,067
11:43 PM $ 0.0483
+0.00%
$ 4.83 million $ 111,067
11:42 PM $ 0.0483
+0.00%
$ 4.83 million $ 111,078
11:41 PM $ 0.0483
+0.00%
$ 4.83 million $ 111,078
11:40 PM $ 0.0483
+0.00%
$ 4.83 million $ 110,601