Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.123
+3.30%
$14.53 million $817,447
Nov 7, 2023 $0.119
-1.33%
$14.08 million $699,792
Nov 6, 2023 $0.121
+3.49%
$14.24 million $831,143
Nov 5, 2023 $0.117
-10.06%
$13.78 million $1.34 million
Nov 4, 2023 $0.13
+12.35%
$15.32 million $1.89 million
Nov 3, 2023 $0.115
-9.19%
$13.62 million $2.2 million
Nov 2, 2023 $0.131
+27.46%
$15.49 million $1.9 million
Nov 1, 2023 $0.103
+5.78%
$12.15 million $813,775
Oct 31, 2023 $0.0974
+1.73%
$11.49 million $461,356
Oct 30, 2023 $0.0957
+0.57%
$11.29 million $341,764
Oct 29, 2023 $0.0952
-0.64%
$11.24 million $270,916
Oct 28, 2023 $0.0959
+0.10%
$11.31 million $338,088
Oct 27, 2023 $0.0958
-5.06%
$11.3 million $594,382
Oct 26, 2023 $0.101
+7.92%
$11.9 million $760,012
Oct 25, 2023 $0.0937
-4.01%
$11.06 million $1.04 million
Oct 24, 2023 $0.0977
+3.59%
$11.52 million $823,905
Oct 23, 2023 $0.0943
-3.11%
$11.12 million $575,962
Oct 22, 2023 $0.0973
+2.94%
$11.48 million $401,806
Oct 21, 2023 $0.0946
-1.47%
$11.15 million $307,976
Oct 20, 2023 $0.096
+2.59%
$11.32 million $320,595
Oct 19, 2023 $0.0922
-2.23%
$10.87 million $569,972
Oct 18, 2023 $0.0943
-1.53%
$11.12 million $314,787
Oct 17, 2023 $0.0957
-2.09%
$11.3 million $318,401
Oct 16, 2023 $0.0978
+2.61%
$11.54 million $322,215
Oct 15, 2023 $0.0953
+9.08%
$11.24 million $522,608
Oct 14, 2023 $0.0874
-9.27%
$10.31 million $168,628
Oct 13, 2023 $0.0964
+4.87%
$11.37 million $319,113
Oct 12, 2023 $0.0906
+0.01%
$10.69 million $569,534
Oct 11, 2023 $0.0905
+0.72%
$10.68 million $547,465
Oct 10, 2023 $0.0899
-0.06%
$10.6 million $324,213
Oct 9, 2023 $0.0899
-10.01%
$10.61 million $322,073
Oct 8, 2023 $0.1
-1.63%
$11.79 million $343,153
Oct 7, 2023 $0.0996
+8.22%
$11.75 million $584,805
Oct 6, 2023 $0.0921
+4.36%
$10.86 million $363,202
Oct 5, 2023 $0.0882
-0.13%
$10.41 million $306,727
Oct 4, 2023 $0.0883
-7.03%
$10.42 million $282,221
Oct 3, 2023 $0.095
+7.79%
$11.21 million $393,308
Oct 2, 2023 $0.0881
-6.70%
$10.39 million $277,390
Oct 1, 2023 $0.0944
+8.72%
$11.14 million $364,531
Sep 30, 2023 $0.0869
-0.15%
$10.25 million $258,554
Sep 29, 2023 $0.087
-1.48%
$10.26 million $257,885
Sep 28, 2023 $0.0883
-0.66%
$10.42 million $266,829
Sep 27, 2023 $0.089
-1.20%
$10.5 million $415,415
Sep 26, 2023 $0.0898
+0.76%
$10.59 million $807,898
Sep 25, 2023 $0.0895
-9.51%
$10.56 million $323,077
Sep 24, 2023 $0.0989
+2.18%
$11.67 million $326,901
Sep 23, 2023 $0.0968
-1.38%
$11.42 million $451,120
Sep 22, 2023 $0.0982
+10.00%
$11.58 million $314,308
Sep 21, 2023 $0.0892
-8.08%
$10.53 million $271,740
Sep 20, 2023 $0.0971
-1.32%
$11.45 million $317,972