Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 AM $0.0355
-0.75%
$3.55 million $53,655
Aug 11, 2 AM $0.0358
-0.03%
$3.58 million $52,646
Aug 11, 1 AM $0.0358
+0.37%
$3.58 million $54,183
Aug 11, 12 AM $0.0356
+0.55%
$3.56 million $45,193
Aug 10, 11 PM $0.0355
-0.74%
$3.54 million $44,654
Aug 10, 10 PM $0.0357
-0.21%
$3.57 million $43,708
Aug 10, 9 PM $0.0358
+0.67%
$3.58 million $43,544
Aug 10, 8 PM $0.0356
+0.02%
$3.56 million $42,968
Aug 10, 7 PM $0.0355
+0.02%
$3.55 million $40,338
Aug 10, 6 PM $0.0355
-0.03%
$3.55 million $40,176
Aug 10, 5 PM $0.0355
-0.03%
$3.55 million $40,201
Aug 10, 4 PM $0.0356
-0.18%
$3.56 million $40,205
Aug 10, 3 PM $0.0356
-1.01%
$3.56 million $41,127
Aug 10, 2 PM $0.036
+0.68%
$3.6 million $32,706
Aug 10, 1 PM $0.0357
-0.09%
$3.57 million $31,928
Aug 10, 12 PM $0.0358
-0.21%
$3.58 million $31,187
Aug 10, 11 AM $0.0358
+0.02%
$3.58 million $30,361
Aug 10, 10 AM $0.0358
+0.01%
$3.58 million $30,356
Aug 10, 9 AM $0.0358
+0.25%
$3.58 million $29,575
Aug 10, 8 AM $0.0357
-0.29%
$3.57 million $29,459
Aug 10, 7 AM $0.0358
-0.02%
$3.58 million $28,356
Aug 10, 6 AM $0.0358
-0.10%
$3.58 million $28,354
Aug 10, 5 AM $0.0359
+1.07%
$3.59 million $28,321
Aug 10, 4 AM $0.0355
-1.05%
$3.55 million $27,301
Aug 10, 3 AM $0.0359
+0.85%
$3.59 million $27,534
Aug 10, 2 AM $0.0356
-0.13%
$3.56 million $25,982
Aug 10, 1 AM $0.0356
+0.00%
$3.56 million $24,474
Aug 10, 12 AM $0.0356
-0.84%
$3.56 million $24,948
Aug 9, 11 PM $0.0359
-0.22%
$3.59 million $24,607
Aug 9, 10 PM $0.036
+0.88%
$3.6 million $23,428
Aug 9, 9 PM $0.0357
+0.18%
$3.57 million $23,989
Aug 9, 8 PM $0.0356
-0.02%
$3.56 million $23,853
Aug 9, 7 PM $0.0356
-0.01%
$3.56 million $23,647
Aug 9, 6 PM $0.0356
-0.13%
$3.56 million $24,278
Aug 9, 5 PM $0.0357
-0.02%
$3.57 million $21,064
Aug 9, 4 PM $0.0357
-1.14%
$3.57 million $20,859
Aug 9, 3 PM $0.0361
-0.17%
$3.61 million $19,359
Aug 9, 2 PM $0.0362
-1.61%
$3.62 million $243,470
Aug 9, 1 PM $0.0367
+1.98%
$3.67 million $200,549
Aug 9, 12 PM $0.036
+0.04%
$3.6 million $186,139
Aug 9, 11 AM $0.036
+0.00%
$3.6 million $186,238
Aug 9, 10 AM $0.036
+0.20%
$3.6 million $181,085
Aug 9, 9 AM $0.0359
+0.02%
$3.59 million $174,491
Aug 9, 8 AM $0.0359
-0.03%
$3.59 million $172,572
Aug 9, 7 AM $0.036
+0.82%
$3.6 million $171,415
Aug 9, 6 AM $0.0357
+0.02%
$3.57 million $168,044
Aug 9, 5 AM $0.0357
-0.87%
$3.57 million $168,640
Aug 9, 4 AM $0.036
-0.03%
$3.6 million $169,000
Aug 9, 3 AM $0.036
+0.93%
$3.6 million $165,514
Aug 9, 2 AM $0.0356
-0.01%
$3.56 million $158,865