TrustSwap Historical Data

SWAP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0449
+0.06%
$ 4.49 million $ 303,941
Jun 10, 3 AM $ 0.0449
-1.05%
$ 4.49 million $ 313,808
Jun 10, 2 AM $ 0.0453
-0.21%
$ 4.53 million $ 320,201
Jun 10, 1 AM $ 0.0454
-0.17%
$ 4.54 million $ 316,965
Jun 10, 12 AM $ 0.0455
-0.29%
$ 4.55 million $ 316,571
Jun 9, 11 PM $ 0.0456
+0.07%
$ 4.56 million $ 315,997
Jun 9, 10 PM $ 0.0456
-0.08%
$ 4.56 million $ 311,960
Jun 9, 9 PM $ 0.0456
+0.00%
$ 4.56 million $ 320,812
Jun 9, 8 PM $ 0.0456
-0.18%
$ 4.56 million $ 335,269
Jun 9, 7 PM $ 0.0457
-0.64%
$ 4.57 million $ 341,332
Jun 9, 6 PM $ 0.046
+0.54%
$ 4.6 million $ 345,275
Jun 9, 5 PM $ 0.0458
+0.20%
$ 4.58 million $ 345,021
Jun 9, 4 PM $ 0.0457
-0.90%
$ 4.57 million $ 345,791
Jun 9, 3 PM $ 0.0461
+1.10%
$ 4.61 million $ 345,712
Jun 9, 2 PM $ 0.0456
+0.40%
$ 4.56 million $ 490,431
Jun 9, 1 PM $ 0.0454
+0.49%
$ 4.54 million $ 497,151
Jun 9, 12 PM $ 0.0452
-0.11%
$ 4.52 million $ 507,990
Jun 9, 11 AM $ 0.0452
-1.01%
$ 4.52 million $ 507,204
Jun 9, 10 AM $ 0.0457
-0.62%
$ 4.57 million $ 485,289
Jun 9, 9 AM $ 0.046
-0.20%
$ 4.6 million $ 486,291
Jun 9, 8 AM $ 0.0461
+1.16%
$ 4.61 million $ 485,018
Jun 9, 7 AM $ 0.0455
-0.65%
$ 4.55 million $ 478,141
Jun 9, 6 AM $ 0.0458
+1.19%
$ 4.58 million $ 476,835
Jun 9, 5 AM $ 0.0453
-1.92%
$ 4.53 million $ 462,853
Jun 9, 4 AM $ 0.0462
-0.32%
$ 4.62 million $ 448,033
Jun 9, 3 AM $ 0.0463
-0.14%
$ 4.63 million $ 442,517
Jun 9, 2 AM $ 0.0464
+0.08%
$ 4.64 million $ 436,489
Jun 9, 1 AM $ 0.0464
+0.07%
$ 4.64 million $ 434,734
Jun 9, 12 AM $ 0.0463
-1.64%
$ 4.63 million $ 429,219
Jun 8, 11 PM $ 0.0471
-0.12%
$ 4.71 million $ 415,526
Jun 8, 10 PM $ 0.0472
-1.74%
$ 4.71 million $ 425,951
Jun 8, 9 PM $ 0.048
+0.47%
$ 4.8 million $ 405,108
Jun 8, 8 PM $ 0.0478
+0.08%
$ 4.78 million $ 396,974
Jun 8, 7 PM $ 0.0477
-0.02%
$ 4.77 million $ 390,074
Jun 8, 6 PM $ 0.0478
+0.00%
$ 4.77 million $ 391,560
Jun 8, 5 PM $ 0.0478
+0.15%
$ 4.77 million $ 390,708
Jun 8, 4 PM $ 0.0477
-0.52%
$ 4.77 million $ 391,227
Jun 8, 3 PM $ 0.0479
+0.54%
$ 4.79 million $ 391,316
Jun 8, 2 PM $ 0.0477
+0.55%
$ 4.77 million $ 583,323
Jun 8, 1 PM $ 0.0474
-0.40%
$ 4.74 million $ 576,896
Jun 8, 12 PM $ 0.0476
+0.24%
$ 4.76 million $ 574,909
Jun 8, 11 AM $ 0.0475
+0.93%
$ 4.75 million $ 573,155
Jun 8, 10 AM $ 0.047
-0.10%
$ 4.7 million $ 568,312
Jun 8, 9 AM $ 0.0471
+0.28%
$ 4.71 million $ 566,873
Jun 8, 8 AM $ 0.0469
-0.68%
$ 4.69 million $ 556,747
Jun 8, 7 AM $ 0.0473
-0.03%
$ 4.73 million $ 554,677
Jun 8, 6 AM $ 0.0473
+0.87%
$ 4.73 million $ 554,347
Jun 8, 5 AM $ 0.0469
-0.14%
$ 4.69 million $ 549,884
Jun 8, 4 AM $ 0.0469
-0.58%
$ 4.69 million $ 546,195
Jun 8, 3 AM $ 0.0472
-0.35%
$ 4.72 million $ 542,944