TrustSwap Historical Data

SWAP Page 22
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0483
+0.00%
$ 4.83 million $ 115,810
1:17 AM $ 0.0483
+0.00%
$ 4.83 million $ 115,815
1:16 AM $ 0.0483
+0.00%
$ 4.83 million $ 115,541
1:15 AM $ 0.0481
+0.00%
$ 4.83 million $ 115,541
1:14 AM $ 0.0481
+0.00%
$ 4.81 million $ 115,541
1:13 AM $ 0.0481
+0.00%
$ 4.81 million $ 115,550
1:12 AM $ 0.0481
+0.00%
$ 4.81 million $ 115,530
1:11 AM $ 0.0481
+0.33%
$ 4.81 million $ 115,530
1:10 AM $ 0.048
+0.00%
$ 4.81 million $ 114,952
1:09 AM $ 0.048
+0.00%
$ 4.8 million $ 114,963
1:08 AM $ 0.048
+0.00%
$ 4.8 million $ 114,952
1:07 AM $ 0.048
+0.00%
$ 4.8 million $ 114,946
1:06 AM $ 0.048
+0.00%
$ 4.8 million $ 115,544
1:05 AM $ 0.0481
+0.00%
$ 4.8 million $ 115,544
1:04 AM $ 0.0481
+0.00%
$ 4.81 million $ 115,544
1:03 AM $ 0.0481
+0.00%
$ 4.81 million $ 115,544
1:02 AM $ 0.0481
+0.00%
$ 4.81 million $ 115,555
1:01 AM $ 0.0481
+0.00%
$ 4.81 million $ 115,555
1:00 AM $ 0.0481
+0.10%
$ 4.81 million $ 115,392
12:59 AM $ 0.0481
+0.00%
$ 4.81 million $ 115,381
12:58 AM $ 0.0481
+0.00%
$ 4.81 million $ 115,391
12:57 AM $ 0.0481
+0.00%
$ 4.81 million $ 115,382
12:56 AM $ 0.0481
+0.00%
$ 4.81 million $ 114,966
12:55 AM $ 0.048
+0.00%
$ 4.81 million $ 114,966
12:54 AM $ 0.048
+0.00%
$ 4.8 million $ 114,966
12:53 AM $ 0.048
+0.00%
$ 4.8 million $ 114,966
12:52 AM $ 0.048
+0.01%
$ 4.8 million $ 114,965
12:51 AM $ 0.048
+0.00%
$ 4.8 million $ 114,972
12:50 AM $ 0.048
+0.00%
$ 4.8 million $ 114,972
12:49 AM $ 0.048
+0.00%
$ 4.8 million $ 115,071
12:48 AM $ 0.048
+0.00%
$ 4.8 million $ 115,064
12:47 AM $ 0.048
+0.00%
$ 4.8 million $ 115,066
12:46 AM $ 0.048
+0.00%
$ 4.8 million $ 115,066
12:45 AM $ 0.0481
-0.26%
$ 4.8 million $ 114,996
12:44 AM $ 0.0482
+0.00%
$ 4.82 million $ 114,993
12:43 AM $ 0.0482
+0.00%
$ 4.82 million $ 115,004
12:42 AM $ 0.0482
+0.00%
$ 4.82 million $ 115,004
12:41 AM $ 0.0482
+0.00%
$ 4.82 million $ 114,764
12:40 AM $ 0.0479
+0.00%
$ 4.82 million $ 114,764
12:39 AM $ 0.0479
+0.00%
$ 4.79 million $ 114,228
12:38 AM $ 0.0479
+0.00%
$ 4.79 million $ 114,228
12:37 AM $ 0.0479
+0.00%
$ 4.79 million $ 114,218
12:36 AM $ 0.0479
+0.00%
$ 4.79 million $ 114,229
12:35 AM $ 0.0481
+0.00%
$ 4.79 million $ 114,787
12:34 AM $ 0.0481
+0.00%
$ 4.81 million $ 114,785
12:33 AM $ 0.0481
+0.00%
$ 4.81 million $ 114,785
12:32 AM $ 0.0481
+0.00%
$ 4.81 million $ 114,785
12:31 AM $ 0.0481
+0.00%
$ 4.81 million $ 114,785
12:30 AM $ 0.0481
+0.07%
$ 4.81 million $ 114,592
12:29 AM $ 0.048
+0.00%
$ 4.8 million $ 114,583