TrustSwap Historical Data

SWAP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0472
-0.35%
$ 4.72 million $ 542,944
Jun 8, 2 AM $ 0.0474
-0.23%
$ 4.74 million $ 542,184
Jun 8, 1 AM $ 0.0475
+1.16%
$ 4.75 million $ 540,492
Jun 8, 12 AM $ 0.0469
+0.26%
$ 4.69 million $ 516,652
Jun 7, 11 PM $ 0.0468
-0.28%
$ 4.68 million $ 505,156
Jun 7, 10 PM $ 0.047
-1.04%
$ 4.69 million $ 496,021
Jun 7, 9 PM $ 0.0474
+0.70%
$ 4.74 million $ 489,494
Jun 7, 8 PM $ 0.0471
+0.67%
$ 4.71 million $ 476,686
Jun 7, 7 PM $ 0.0468
-0.81%
$ 4.68 million $ 476,227
Jun 7, 6 PM $ 0.0472
+0.11%
$ 4.72 million $ 474,552
Jun 7, 5 PM $ 0.0471
-0.04%
$ 4.71 million $ 471,087
Jun 7, 4 PM $ 0.0472
+0.34%
$ 4.72 million $ 465,333
Jun 7, 3 PM $ 0.047
+1.22%
$ 4.7 million $ 462,492
Jun 7, 2 PM $ 0.0464
+0.51%
$ 4.64 million $ 396,065
Jun 7, 1 PM $ 0.0462
-0.06%
$ 4.62 million $ 396,307
Jun 7, 12 PM $ 0.0462
-0.51%
$ 4.62 million $ 395,886
Jun 7, 11 AM $ 0.0465
-0.07%
$ 4.65 million $ 393,702
Jun 7, 10 AM $ 0.0465
-0.22%
$ 4.65 million $ 392,626
Jun 7, 9 AM $ 0.0466
-0.03%
$ 4.66 million $ 390,742
Jun 7, 8 AM $ 0.0466
+0.69%
$ 4.66 million $ 387,900
Jun 7, 7 AM $ 0.0463
-0.62%
$ 4.63 million $ 385,908
Jun 7, 6 AM $ 0.0466
+0.69%
$ 4.66 million $ 377,418
Jun 7, 5 AM $ 0.0463
-0.21%
$ 4.63 million $ 359,230
Jun 7, 4 AM $ 0.0463
+0.25%
$ 4.63 million $ 359,851
Jun 7, 3 AM $ 0.0462
+0.02%
$ 4.62 million $ 361,930
Jun 7, 2 AM $ 0.0462
+0.19%
$ 4.62 million $ 361,188
Jun 7, 1 AM $ 0.0461
+0.04%
$ 4.61 million $ 354,066
Jun 7, 12 AM $ 0.0461
-0.57%
$ 4.61 million $ 366,474
Jun 6, 11 PM $ 0.0464
+0.53%
$ 4.64 million $ 362,058
Jun 6, 10 PM $ 0.0461
-0.25%
$ 4.61 million $ 366,422
Jun 6, 9 PM $ 0.0462
-0.21%
$ 4.62 million $ 370,172
Jun 6, 8 PM $ 0.0463
+0.09%
$ 4.63 million $ 371,628
Jun 6, 7 PM $ 0.0463
+0.37%
$ 4.63 million $ 367,846
Jun 6, 6 PM $ 0.0462
+0.27%
$ 4.62 million $ 362,960
Jun 6, 5 PM $ 0.046
-1.96%
$ 4.6 million $ 359,620
Jun 6, 4 PM $ 0.047
-0.04%
$ 4.7 million $ 357,961
Jun 6, 3 PM $ 0.047
+0.75%
$ 4.7 million $ 352,151
Jun 6, 2 PM $ 0.0466
+1.14%
$ 4.66 million $ 537,832
Jun 6, 1 PM $ 0.0461
+0.07%
$ 4.61 million $ 514,890
Jun 6, 12 PM $ 0.0461
+0.25%
$ 4.61 million $ 513,947
Jun 6, 11 AM $ 0.0459
+0.36%
$ 4.59 million $ 516,489
Jun 6, 10 AM $ 0.0458
-0.69%
$ 4.58 million $ 516,384
Jun 6, 9 AM $ 0.0461
-0.67%
$ 4.61 million $ 513,443
Jun 6, 8 AM $ 0.0464
-0.22%
$ 4.64 million $ 518,161
Jun 6, 7 AM $ 0.0465
+0.01%
$ 4.65 million $ 518,569
Jun 6, 6 AM $ 0.0465
-0.25%
$ 4.65 million $ 512,848
Jun 6, 5 AM $ 0.0467
+2.42%
$ 4.67 million $ 516,132
Jun 6, 4 AM $ 0.0456
-1.25%
$ 4.56 million $ 506,958
Jun 6, 3 AM $ 0.0461
-1.14%
$ 4.61 million $ 449,525
Jun 6, 2 AM $ 0.0467
-0.29%
$ 4.67 million $ 500,567