Coinranking
TrustSwap Historical Data
SWAP
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2 AM | $0.0356 | -0.01% | ||
| Aug 9, 1 AM | $0.0357 | -0.01% | ||
| Aug 9, 12 AM | $0.0357 | +0.51% | ||
| Aug 8, 11 PM | $0.0355 | -0.04% | ||
| Aug 8, 10 PM | $0.0355 | -0.57% | ||
| Aug 8, 9 PM | $0.0357 | +1.19% | ||
| Aug 8, 8 PM | $0.0353 | +1.05% | ||
| Aug 8, 7 PM | $0.0349 | +0.18% | ||
| Aug 8, 6 PM | $0.0348 | +0.01% | ||
| Aug 8, 5 PM | $0.0348 | -0.04% | ||
| Aug 8, 4 PM | $0.0349 | -0.02% | ||
| Aug 8, 3 PM | $0.0349 | -1.63% | ||
| Aug 8, 2 PM | $0.0354 | +0.25% | ||
| Aug 8, 1 PM | $0.0354 | +1.06% | ||
| Aug 8, 12 PM | $0.035 | +0.49% | ||
| Aug 8, 11 AM | $0.0348 | -0.67% | ||
| Aug 8, 10 AM | $0.0351 | -0.02% | ||
| Aug 8, 9 AM | $0.0351 | -0.03% | ||
| Aug 8, 8 AM | $0.0351 | +0.76% | ||
| Aug 8, 7 AM | $0.0348 | -0.13% | ||
| Aug 8, 6 AM | $0.0349 | -1.61% | ||
| Aug 8, 5 AM | $0.0354 | +0.08% | ||
| Aug 8, 4 AM | $0.0354 | +0.85% | ||
| Aug 8, 3 AM | $0.0351 | +0.52% | ||
| Aug 8, 2 AM | $0.0349 | -0.06% | ||
| Aug 8, 1 AM | $0.0349 | -0.31% | ||
| Aug 8, 12 AM | $0.035 | +1.57% | ||
| Aug 7, 11 PM | $0.0345 | +0.03% | ||
| Aug 7, 10 PM | $0.0345 | -0.57% | ||
| Aug 7, 9 PM | $0.0347 | +0.52% | ||
| Aug 7, 8 PM | $0.0345 | +0.18% | ||
| Aug 7, 7 PM | $0.0344 | -0.17% | ||
| Aug 7, 6 PM | $0.0345 | -0.04% | ||
| Aug 7, 5 PM | $0.0345 | -0.72% | ||
| Aug 7, 4 PM | $0.0348 | +0.55% | ||
| Aug 7, 3 PM | $0.0346 | -1.57% | ||
| Aug 7, 2 PM | $0.0351 | +0.48% | ||
| Aug 7, 1 PM | $0.035 | -0.86% | ||
| Aug 7, 12 PM | $0.0353 | +0.68% | ||
| Aug 7, 11 AM | $0.035 | +0.91% | ||
| Aug 7, 10 AM | $0.0347 | +0.08% | ||
| Aug 7, 9 AM | $0.0347 | -0.26% | ||
| Aug 7, 8 AM | $0.0348 | +0.19% | ||
| Aug 7, 7 AM | $0.0347 | -0.05% | ||
| Aug 7, 6 AM | $0.0347 | -0.60% | ||
| Aug 7, 5 AM | $0.0349 | +0.44% | ||
| Aug 7, 4 AM | $0.0348 | -0.03% | ||
| Aug 7, 3 AM | $0.0348 | -0.21% | ||
| Aug 7, 2 AM | $0.0348 | -0.14% | ||
| Aug 7, 1 AM | $0.0349 | +0.62% | ||