TrustSwap Historical Data

SWAP Page 23
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.048
-0.02%
$ 4.8 million $ 132,452
1:56 AM $ 0.0481
+0.11%
$ 4.8 million $ 132,452
1:55 AM $ 0.0482
+0.00%
$ 4.8 million $ 132,482
1:54 AM $ 0.0482
+0.00%
$ 4.82 million $ 132,491
1:53 AM $ 0.0482
+0.00%
$ 4.82 million $ 132,501
1:52 AM $ 0.0482
+0.00%
$ 4.82 million $ 132,493
1:51 AM $ 0.0482
+0.05%
$ 4.82 million $ 132,309
1:50 AM $ 0.0481
+0.00%
$ 4.82 million $ 132,309
1:49 AM $ 0.0481
+0.00%
$ 4.81 million $ 132,309
1:48 AM $ 0.0481
+0.00%
$ 4.81 million $ 132,309
1:47 AM $ 0.0481
+0.00%
$ 4.81 million $ 132,297
1:46 AM $ 0.0481
+0.00%
$ 4.81 million $ 132,304
1:45 AM $ 0.0482
+0.00%
$ 4.81 million $ 132,110
1:44 AM $ 0.0482
+0.00%
$ 4.82 million $ 132,110
1:43 AM $ 0.0482
+0.00%
$ 4.82 million $ 132,112
1:42 AM $ 0.0482
+0.00%
$ 4.82 million $ 132,104
1:41 AM $ 0.0482
+0.03%
$ 4.82 million $ 132,065
1:40 AM $ 0.048
+0.00%
$ 4.82 million $ 132,065
1:39 AM $ 0.048
+0.00%
$ 4.8 million $ 131,673
1:38 AM $ 0.048
+0.00%
$ 4.8 million $ 131,673
1:37 AM $ 0.048
+0.00%
$ 4.8 million $ 131,676
1:36 AM $ 0.048
+0.65%
$ 4.8 million $ 130,152
1:35 AM $ 0.0478
+0.00%
$ 4.8 million $ 130,152
1:34 AM $ 0.0478
+0.02%
$ 4.78 million $ 130,152
1:33 AM $ 0.0478
+0.00%
$ 4.78 million $ 130,144
1:32 AM $ 0.0478
+0.00%
$ 4.78 million $ 130,154
1:31 AM $ 0.0478
-0.58%
$ 4.78 million $ 130,154
1:30 AM $ 0.0479
+0.00%
$ 4.78 million $ 117,486
1:29 AM $ 0.0479
+0.00%
$ 4.79 million $ 117,486
1:28 AM $ 0.0479
+0.00%
$ 4.79 million $ 117,489
1:27 AM $ 0.0479
+0.00%
$ 4.79 million $ 117,491
1:26 AM $ 0.0479
-0.27%
$ 4.79 million $ 115,322
1:25 AM $ 0.0483
+0.00%
$ 4.79 million $ 115,322
1:24 AM $ 0.0483
+0.00%
$ 4.83 million $ 115,945
1:23 AM $ 0.0483
+0.00%
$ 4.83 million $ 115,955
1:22 AM $ 0.0483
-0.01%
$ 4.83 million $ 115,945
1:21 AM $ 0.0483
+0.00%
$ 4.83 million $ 115,955
1:20 AM $ 0.0483
+0.00%
$ 4.83 million $ 115,955
1:19 AM $ 0.0483
+0.00%
$ 4.83 million $ 115,819
1:18 AM $ 0.0483
+0.00%
$ 4.83 million $ 115,810
1:17 AM $ 0.0483
+0.00%
$ 4.83 million $ 115,815
1:16 AM $ 0.0483
+0.00%
$ 4.83 million $ 115,541
1:15 AM $ 0.0481
+0.00%
$ 4.83 million $ 115,541
1:14 AM $ 0.0481
+0.00%
$ 4.81 million $ 115,541
1:13 AM $ 0.0481
+0.00%
$ 4.81 million $ 115,550
1:12 AM $ 0.0481
+0.00%
$ 4.81 million $ 115,530
1:11 AM $ 0.0481
+0.33%
$ 4.81 million $ 115,530
1:10 AM $ 0.048
+0.00%
$ 4.81 million $ 114,952
1:09 AM $ 0.048
+0.00%
$ 4.8 million $ 114,963
1:08 AM $ 0.048
+0.00%
$ 4.8 million $ 114,952