Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:39 AM $0.0451
+0.00%
$4.51 million $236,257
1:38 AM $0.0451
+0.00%
$4.51 million $236,257
1:37 AM $0.0451
+0.00%
$4.51 million $236,257
1:36 AM $0.0451
+0.00%
$4.51 million $236,258
1:35 AM $0.0451
-0.04%
$4.51 million $236,251
1:34 AM $0.0452
+0.00%
$4.52 million $235,964
1:33 AM $0.0452
+0.00%
$4.52 million $235,972
1:32 AM $0.0452
+0.00%
$4.52 million $235,972
1:31 AM $0.0452
+0.00%
$4.52 million $235,972
1:30 AM $0.0452
+0.02%
$4.52 million $235,972
1:29 AM $0.0452
+0.00%
$4.52 million $235,669
1:28 AM $0.0452
+0.00%
$4.52 million $235,675
1:27 AM $0.0452
+0.01%
$4.52 million $235,675
1:26 AM $0.0452
+0.00%
$4.52 million $235,675
1:25 AM $0.0452
+1.28%
$4.52 million $235,675
1:24 AM $0.0446
+0.00%
$4.46 million $232,705
1:23 AM $0.0446
+0.00%
$4.46 million $232,705
1:22 AM $0.0446
+0.00%
$4.46 million $232,697
1:21 AM $0.0446
+0.00%
$4.46 million $232,697
1:20 AM $0.0446
-2.17%
$4.46 million $232,696
1:19 AM $0.0456
+0.00%
$4.56 million $232,285
1:18 AM $0.0456
+0.00%
$4.56 million $232,285
1:17 AM $0.0456
+0.00%
$4.56 million $232,285
1:16 AM $0.0456
+0.00%
$4.56 million $232,278
1:15 AM $0.0456
-0.08%
$4.56 million $232,285
1:14 AM $0.0456
+0.00%
$4.56 million $232,481
1:13 AM $0.0456
+0.00%
$4.56 million $232,480
1:12 AM $0.0456
+0.00%
$4.56 million $232,481
1:11 AM $0.0456
+0.00%
$4.56 million $232,475
1:10 AM $0.0456
-0.31%
$4.56 million $232,475
1:09 AM $0.0458
+0.00%
$4.58 million $233,103
1:08 AM $0.0458
+0.01%
$4.58 million $233,103
1:07 AM $0.0458
+0.00%
$4.58 million $233,095
1:06 AM $0.0458
+0.00%
$4.58 million $233,095
1:05 AM $0.0458
+1.46%
$4.58 million $233,101
1:04 AM $0.0451
+0.00%
$4.51 million $224,220
1:03 AM $0.0451
+0.00%
$4.51 million $224,220
1:02 AM $0.0451
+0.00%
$4.51 million $224,224
1:01 AM $0.0451
+0.00%
$4.51 million $224,231
1:00 AM $0.0451
-0.90%
$4.51 million $224,231
12:59 AM $0.0455
+0.00%
$4.55 million $225,351
12:58 AM $0.0455
+0.00%
$4.55 million $225,359
12:57 AM $0.0455
+0.00%
$4.55 million $225,366
12:56 AM $0.0455
+0.00%
$4.55 million $225,359
12:55 AM $0.0455
+0.01%
$4.55 million $225,367
12:54 AM $0.0455
+0.00%
$4.55 million $225,336
12:53 AM $0.0455
+0.00%
$4.55 million $225,336
12:52 AM $0.0455
+0.00%
$4.55 million $225,342
12:51 AM $0.0455
+0.00%
$4.55 million $225,342
12:50 AM $0.0455
+0.00%
$4.55 million $225,342