Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.121
+1.51%
$14.3 million $665,801
Jul 30, 2023 $0.12
-3.18%
$14.15 million $523,792
Jul 29, 2023 $0.124
-0.24%
$14.62 million $1.02 million
Jul 28, 2023 $0.124
+1.63%
$14.65 million $592,096
Jul 27, 2023 $0.123
-4.07%
$14.53 million $1.04 million
Jul 26, 2023 $0.128
+2.68%
$15.11 million $975,428
Jul 25, 2023 $0.125
+1.26%
$14.71 million $1.08 million
Jul 24, 2023 $0.123
-3.42%
$14.53 million $260,299
Jul 23, 2023 $0.128
+0.55%
$15.05 million $909,529
Jul 22, 2023 $0.127
+3.43%
$14.96 million $873,020
Jul 21, 2023 $0.123
-3.34%
$14.47 million $694,097
Jul 20, 2023 $0.127
-2.81%
$14.97 million $744,408
Jul 19, 2023 $0.13
+7.78%
$15.34 million $875,970
Jul 18, 2023 $0.121
-8.51%
$14.24 million $482,308
Jul 17, 2023 $0.132
+0.30%
$15.56 million $595,419
Jul 16, 2023 $0.132
-0.89%
$15.52 million $1.27 million
Jul 15, 2023 $0.133
+2.57%
$15.66 million $1.03 million
Jul 14, 2023 $0.131
+4.09%
$15.42 million $1.9 million
Jul 13, 2023 $0.127
+2.28%
$14.99 million $1.64 million
Jul 12, 2023 $0.124
-1.12%
$14.63 million $171,788
Jul 11, 2023 $0.126
-5.40%
$14.83 million $687,966
Jul 10, 2023 $0.135
-7.35%
$15.91 million $767,341
Jul 9, 2023 $0.146
-5.51%
$17.15 million $553,698
Jul 8, 2023 $0.154
+1.37%
$18.16 million $718,380
Jul 7, 2023 $0.152
+0.59%
$17.91 million $387,993
Jul 6, 2023 $0.151
-4.41%
$17.8 million $906,744
Jul 5, 2023 $0.158
-3.68%
$18.44 million $690,738
Jul 4, 2023 $0.164
-0.85%
$19.14 million $697,072
Jul 3, 2023 $0.166
+1.03%
$18.92 million $588,921
Jul 2, 2023 $0.164
+0.32%
$18.73 million $510,913
Jul 1, 2023 $0.163
+10.07%
$18.61 million $896,765
Jun 30, 2023 $0.151
-13.46%
$17.2 million $877,965
Jun 29, 2023 $0.174
+0.29%
$19.87 million $423,920
Jun 28, 2023 $0.173
-1.97%
$19.81 million $344,560
Jun 27, 2023 $0.177
-3.12%
$20.21 million $465,816
Jun 26, 2023 $0.183
-0.86%
$20.86 million $400,153
Jun 25, 2023 $0.184
+1.83%
$21.05 million $411,048
Jun 24, 2023 $0.181
-1.39%
$20.67 million $752,997
Jun 23, 2023 $0.183
+0.44%
$20.96 million $360,330
Jun 22, 2023 $0.183
+2.43%
$20.87 million $429,122
Jun 21, 2023 $0.178
+2.73%
$20.37 million $380,244
Jun 20, 2023 $0.174
-0.21%
$19.83 million $432,141
Jun 19, 2023 $0.174
-0.23%
$19.87 million $389,440
Jun 18, 2023 $0.174
-5.22%
$19.92 million $469,027
Jun 17, 2023 $0.184
+13.25%
$21.02 million $1.38 million
Jun 16, 2023 $0.157
-4.19%
$17.93 million $364,757
Jun 15, 2023 $0.164
-5.06%
$18.73 million $426,239
Jun 14, 2023 $0.173
-1.29%
$19.73 million $410,283
Jun 13, 2023 $0.175
-0.12%
$19.98 million $475,368
Jun 12, 2023 $0.175
-1.06%
$20.01 million $768,782