TrustSwap Historical Data

SWAP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0467
-0.29%
$ 4.67 million $ 500,567
Jun 6, 1 AM $ 0.0468
+0.01%
$ 4.68 million $ 501,240
Jun 6, 12 AM $ 0.0468
+0.83%
$ 4.68 million $ 500,175
Jun 5, 11 PM $ 0.0464
-0.39%
$ 4.64 million $ 497,181
Jun 5, 10 PM $ 0.0466
+0.14%
$ 4.66 million $ 496,795
Jun 5, 9 PM $ 0.0465
+0.18%
$ 4.65 million $ 495,484
Jun 5, 8 PM $ 0.0465
-0.01%
$ 4.64 million $ 489,465
Jun 5, 7 PM $ 0.0465
+0.25%
$ 4.65 million $ 488,702
Jun 5, 6 PM $ 0.0464
+1.09%
$ 4.64 million $ 489,802
Jun 5, 5 PM $ 0.0459
-1.28%
$ 4.59 million $ 439,131
Jun 5, 4 PM $ 0.0465
-1.53%
$ 4.65 million $ 492,386
Jun 5, 3 PM $ 0.0472
+0.70%
$ 4.72 million $ 494,842
Jun 5, 2 PM $ 0.0468
-0.01%
$ 4.68 million $ 1.08 million
Jun 5, 1 PM $ 0.0469
-1.65%
$ 4.69 million $ 1.08 million
Jun 5, 12 PM $ 0.0476
+1.50%
$ 4.76 million $ 1.06 million
Jun 5, 11 AM $ 0.0469
-0.09%
$ 4.69 million $ 912,932
Jun 5, 10 AM $ 0.0469
+0.08%
$ 4.69 million $ 910,895
Jun 5, 9 AM $ 0.0469
+0.29%
$ 4.69 million $ 904,827
Jun 5, 8 AM $ 0.0468
-0.63%
$ 4.68 million $ 902,251
Jun 5, 7 AM $ 0.0471
+1.00%
$ 4.71 million $ 903,089
Jun 5, 6 AM $ 0.0466
-0.90%
$ 4.66 million $ 904,809
Jun 5, 5 AM $ 0.047
-0.79%
$ 4.7 million $ 906,465
Jun 5, 4 AM $ 0.0474
+0.98%
$ 4.74 million $ 898,074
Jun 5, 3 AM $ 0.0469
-0.80%
$ 4.69 million $ 883,788
Jun 5, 2 AM $ 0.0473
-0.07%
$ 4.73 million $ 858,422
Jun 5, 1 AM $ 0.0474
-0.19%
$ 4.74 million $ 851,814
Jun 5, 12 AM $ 0.0474
-0.48%
$ 4.74 million $ 842,328
Jun 4, 11 PM $ 0.0477
+0.18%
$ 4.77 million $ 825,073
Jun 4, 10 PM $ 0.0476
+0.36%
$ 4.76 million $ 814,138
Jun 4, 9 PM $ 0.0474
-0.93%
$ 4.74 million $ 804,950
Jun 4, 8 PM $ 0.0479
+0.22%
$ 4.79 million $ 795,316
Jun 4, 7 PM $ 0.0478
+0.49%
$ 4.78 million $ 777,627
Jun 4, 6 PM $ 0.0475
+0.27%
$ 4.75 million $ 759,567
Jun 4, 5 PM $ 0.0474
-0.29%
$ 4.74 million $ 759,558
Jun 4, 4 PM $ 0.0475
+0.09%
$ 4.75 million $ 756,060
Jun 4, 3 PM $ 0.0475
-0.88%
$ 4.75 million $ 731,493
Jun 4, 2 PM $ 0.0479
-0.69%
$ 4.79 million $ 550,235
Jun 4, 1 PM $ 0.0482
+0.69%
$ 4.82 million $ 552,284
Jun 4, 12 PM $ 0.0479
+0.82%
$ 4.79 million $ 549,515
Jun 4, 11 AM $ 0.0475
+0.37%
$ 4.75 million $ 549,846
Jun 4, 10 AM $ 0.0473
+0.15%
$ 4.73 million $ 550,051
Jun 4, 9 AM $ 0.0472
-0.90%
$ 4.72 million $ 491,370
Jun 4, 8 AM $ 0.0477
+0.14%
$ 4.77 million $ 546,399
Jun 4, 7 AM $ 0.0476
-1.55%
$ 4.76 million $ 492,668
Jun 4, 6 AM $ 0.0483
+1.47%
$ 4.83 million $ 553,923
Jun 4, 5 AM $ 0.0476
-1.60%
$ 4.76 million $ 490,813
Jun 4, 4 AM $ 0.0484
+0.72%
$ 4.84 million $ 552,747
Jun 4, 3 AM $ 0.0481
+0.18%
$ 4.81 million $ 552,517
Jun 4, 2 AM $ 0.048
-0.43%
$ 4.8 million $ 562,364
Jun 4, 1 AM $ 0.0482
-0.31%
$ 4.82 million $ 552,968