Coinranking
TrustSwap Historical Data
SWAP
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 1 AM | $0.0349 | +0.62% | ||
| Aug 7, 12 AM | $0.0347 | +0.31% | ||
| Aug 6, 11 PM | $0.0346 | -0.72% | ||
| Aug 6, 10 PM | $0.0348 | -0.04% | ||
| Aug 6, 9 PM | $0.0348 | +0.15% | ||
| Aug 6, 8 PM | $0.0348 | -0.05% | ||
| Aug 6, 7 PM | $0.0348 | +0.24% | ||
| Aug 6, 6 PM | $0.0347 | -1.18% | ||
| Aug 6, 5 PM | $0.0351 | +0.02% | ||
| Aug 6, 4 PM | $0.0351 | +0.01% | ||
| Aug 6, 3 PM | $0.0351 | -0.34% | ||
| Aug 6, 2 PM | $0.0352 | -0.44% | ||
| Aug 6, 1 PM | $0.0354 | +0.14% | ||
| Aug 6, 12 PM | $0.0354 | +1.11% | ||
| Aug 6, 11 AM | $0.035 | -0.16% | ||
| Aug 6, 10 AM | $0.035 | -0.75% | ||
| Aug 6, 9 AM | $0.0353 | -0.23% | ||
| Aug 6, 8 AM | $0.0354 | +0.21% | ||
| Aug 6, 7 AM | $0.0353 | +1.81% | ||
| Aug 6, 6 AM | $0.0347 | -0.32% | ||
| Aug 6, 5 AM | $0.0348 | +0.63% | ||
| Aug 6, 4 AM | $0.0346 | +0.10% | ||
| Aug 6, 3 AM | $0.0345 | +1.15% | ||
| Aug 6, 2 AM | $0.0341 | -1.21% | ||
| Aug 6, 1 AM | $0.0345 | +0.05% | ||
| Aug 6, 12 AM | $0.0345 | +0.18% | ||
| Aug 5, 11 PM | $0.0345 | -0.07% | ||
| Aug 5, 10 PM | $0.0345 | +2.11% | ||
| Aug 5, 9 PM | $0.0338 | +0.07% | ||
| Aug 5, 8 PM | $0.0338 | -0.07% | ||
| Aug 5, 7 PM | $0.0338 | +0.21% | ||
| Aug 5, 6 PM | $0.0337 | +0.17% | ||
| Aug 5, 5 PM | $0.0337 | +0.11% | ||
| Aug 5, 4 PM | $0.0336 | +0.08% | ||
| Aug 5, 3 PM | $0.0336 | -1.72% | ||
| Aug 5, 2 PM | $0.0342 | +0.16% | ||
| Aug 5, 1 PM | $0.0341 | +0.76% | ||
| Aug 5, 12 PM | $0.0339 | +0.42% | ||
| Aug 5, 11 AM | $0.0337 | -0.01% | ||
| Aug 5, 10 AM | $0.0338 | -0.11% | ||
| Aug 5, 9 AM | $0.0338 | +0.10% | ||
| Aug 5, 8 AM | $0.0338 | +0.95% | ||
| Aug 5, 7 AM | $0.0334 | -1.16% | ||
| Aug 5, 6 AM | $0.0338 | +0.05% | ||
| Aug 5, 5 AM | $0.0338 | +0.51% | ||
| Aug 5, 4 AM | $0.0336 | +0.64% | ||
| Aug 5, 3 AM | $0.0334 | -0.09% | ||
| Aug 5, 2 AM | $0.0335 | +0.40% | ||
| Aug 5, 1 AM | $0.0333 | -0.70% | ||
| Aug 5, 12 AM | $0.0336 | +0.45% | ||