TrustSwap Historical Data

SWAP Page 24
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0482
+0.00%
$ 4.82 million $ 131,805
2:48 AM $ 0.0482
+0.00%
$ 4.82 million $ 131,805
2:47 AM $ 0.0482
+0.00%
$ 4.82 million $ 131,796
2:46 AM $ 0.0482
-0.03%
$ 4.82 million $ 131,796
2:45 AM $ 0.0481
+0.00%
$ 4.82 million $ 131,830
2:44 AM $ 0.0481
+0.00%
$ 4.81 million $ 131,830
2:43 AM $ 0.0481
+0.00%
$ 4.81 million $ 131,830
2:42 AM $ 0.0481
+0.00%
$ 4.81 million $ 131,830
2:41 AM $ 0.0481
+0.00%
$ 4.81 million $ 131,828
2:40 AM $ 0.0481
+0.00%
$ 4.81 million $ 131,849
2:39 AM $ 0.0481
+0.00%
$ 4.81 million $ 131,857
2:38 AM $ 0.0481
+0.00%
$ 4.81 million $ 131,857
2:37 AM $ 0.0481
+0.00%
$ 4.81 million $ 131,847
2:36 AM $ 0.0481
+0.00%
$ 4.81 million $ 131,856
2:35 AM $ 0.0481
+0.00%
$ 4.81 million $ 132,142
2:34 AM $ 0.0481
+0.00%
$ 4.81 million $ 132,151
2:33 AM $ 0.0481
+0.00%
$ 4.81 million $ 132,143
2:32 AM $ 0.0481
+0.00%
$ 4.81 million $ 132,143
2:31 AM $ 0.0481
+0.01%
$ 4.81 million $ 132,153
2:30 AM $ 0.0482
+0.00%
$ 4.81 million $ 132,338
2:29 AM $ 0.0482
+0.00%
$ 4.82 million $ 132,350
2:28 AM $ 0.0482
+0.00%
$ 4.82 million $ 132,322
2:27 AM $ 0.0482
+0.00%
$ 4.82 million $ 132,311
2:26 AM $ 0.0482
+0.00%
$ 4.82 million $ 132,311
2:25 AM $ 0.0482
+0.00%
$ 4.82 million $ 132,596
2:24 AM $ 0.0482
+0.00%
$ 4.82 million $ 132,596
2:23 AM $ 0.0482
+0.00%
$ 4.82 million $ 132,596
2:22 AM $ 0.0482
+0.00%
$ 4.82 million $ 132,597
2:21 AM $ 0.0482
-0.03%
$ 4.82 million $ 132,597
2:20 AM $ 0.0481
+0.00%
$ 4.82 million $ 132,617
2:19 AM $ 0.0481
+0.00%
$ 4.81 million $ 132,617
2:18 AM $ 0.0481
+0.00%
$ 4.81 million $ 132,619
2:17 AM $ 0.0481
+0.01%
$ 4.81 million $ 132,608
2:16 AM $ 0.0481
+0.75%
$ 4.81 million $ 131,385
2:15 AM $ 0.0478
+0.00%
$ 4.81 million $ 131,385
2:14 AM $ 0.0478
+0.00%
$ 4.78 million $ 131,382
2:13 AM $ 0.0478
+0.00%
$ 4.78 million $ 131,389
2:12 AM $ 0.0478
+0.00%
$ 4.78 million $ 131,392
2:11 AM $ 0.0478
+0.00%
$ 4.78 million $ 131,392
2:10 AM $ 0.0477
+0.00%
$ 4.78 million $ 131,339
2:09 AM $ 0.0477
+0.00%
$ 4.77 million $ 131,342
2:08 AM $ 0.0477
+0.00%
$ 4.77 million $ 131,342
2:07 AM $ 0.0477
+0.00%
$ 4.77 million $ 131,342
2:06 AM $ 0.0477
-0.73%
$ 4.77 million $ 131,333
2:05 AM $ 0.0481
+0.00%
$ 4.77 million $ 131,299
2:04 AM $ 0.0481
+0.00%
$ 4.81 million $ 131,291
2:03 AM $ 0.0481
+0.00%
$ 4.81 million $ 131,299
2:02 AM $ 0.0481
+0.00%
$ 4.81 million $ 131,299
2:01 AM $ 0.0481
-0.24%
$ 4.81 million $ 131,291
2:00 AM $ 0.0482
+0.29%
$ 4.81 million $ 131,334