Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:52 AM $0.0453
+0.00%
$4.53 million $238,096
1:51 AM $0.0453
+0.00%
$4.53 million $238,103
1:50 AM $0.0453
+0.25%
$4.53 million $238,103
1:49 AM $0.0452
+0.00%
$4.52 million $237,419
1:48 AM $0.0452
+0.00%
$4.52 million $237,427
1:47 AM $0.0452
+0.00%
$4.52 million $237,435
1:46 AM $0.0452
+0.00%
$4.52 million $237,427
1:45 AM $0.0452
+0.18%
$4.52 million $237,435
1:44 AM $0.0451
+0.00%
$4.51 million $236,256
1:43 AM $0.0451
+0.00%
$4.51 million $236,248
1:42 AM $0.0451
+0.00%
$4.51 million $236,248
1:41 AM $0.0451
+0.00%
$4.51 million $236,255
1:40 AM $0.0451
+0.00%
$4.51 million $236,257
1:39 AM $0.0451
+0.00%
$4.51 million $236,257
1:38 AM $0.0451
+0.00%
$4.51 million $236,257
1:37 AM $0.0451
+0.00%
$4.51 million $236,257
1:36 AM $0.0451
+0.00%
$4.51 million $236,258
1:35 AM $0.0451
-0.04%
$4.51 million $236,251
1:34 AM $0.0452
+0.00%
$4.52 million $235,964
1:33 AM $0.0452
+0.00%
$4.52 million $235,972
1:32 AM $0.0452
+0.00%
$4.52 million $235,972
1:31 AM $0.0452
+0.00%
$4.52 million $235,972
1:30 AM $0.0452
+0.02%
$4.52 million $235,972
1:29 AM $0.0452
+0.00%
$4.52 million $235,669
1:28 AM $0.0452
+0.00%
$4.52 million $235,675
1:27 AM $0.0452
+0.01%
$4.52 million $235,675
1:26 AM $0.0452
+0.00%
$4.52 million $235,675
1:25 AM $0.0452
+1.28%
$4.52 million $235,675
1:24 AM $0.0446
+0.00%
$4.46 million $232,705
1:23 AM $0.0446
+0.00%
$4.46 million $232,705
1:22 AM $0.0446
+0.00%
$4.46 million $232,697
1:21 AM $0.0446
+0.00%
$4.46 million $232,697
1:20 AM $0.0446
-2.17%
$4.46 million $232,696
1:19 AM $0.0456
+0.00%
$4.56 million $232,285
1:18 AM $0.0456
+0.00%
$4.56 million $232,285
1:17 AM $0.0456
+0.00%
$4.56 million $232,285
1:16 AM $0.0456
+0.00%
$4.56 million $232,278
1:15 AM $0.0456
-0.08%
$4.56 million $232,285
1:14 AM $0.0456
+0.00%
$4.56 million $232,481
1:13 AM $0.0456
+0.00%
$4.56 million $232,480
1:12 AM $0.0456
+0.00%
$4.56 million $232,481
1:11 AM $0.0456
+0.00%
$4.56 million $232,475
1:10 AM $0.0456
-0.31%
$4.56 million $232,475
1:09 AM $0.0458
+0.00%
$4.58 million $233,103
1:08 AM $0.0458
+0.01%
$4.58 million $233,103
1:07 AM $0.0458
+0.00%
$4.58 million $233,095
1:06 AM $0.0458
+0.00%
$4.58 million $233,095
1:05 AM $0.0458
+1.46%
$4.58 million $233,101
1:04 AM $0.0451
+0.00%
$4.51 million $224,220
1:03 AM $0.0451
+0.00%
$4.51 million $224,220