Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.177
-1.90%
$20.22 million $447,894
Jun 10, 2023 $0.18
-4.16%
$20.61 million $517,542
Jun 9, 2023 $0.188
+0.06%
$21.51 million $496,430
Jun 8, 2023 $0.188
+3.06%
$21.49 million $524,568
Jun 7, 2023 $0.183
-9.76%
$20.91 million $498,309
Jun 6, 2023 $0.203
+0.72%
$23.17 million $1.6 million
Jun 5, 2023 $0.201
-0.23%
$23 million $388,879
Jun 4, 2023 $0.202
-1.14%
$23.06 million $393,136
Jun 3, 2023 $0.204
+1.68%
$23.32 million $563,217
Jun 2, 2023 $0.201
-2.34%
$22.94 million $789,432
Jun 1, 2023 $0.206
-5.12%
$23.49 million $432,018
May 31, 2023 $0.216
-4.05%
$24.72 million $521,454
May 30, 2023 $0.225
-1.33%
$25.76 million $388,280
May 29, 2023 $0.23
-0.21%
$26.26 million $414,125
May 28, 2023 $0.23
+8.93%
$26.29 million $582,001
May 27, 2023 $0.211
-2.05%
$24.11 million $812,879
May 26, 2023 $0.215
-3.14%
$24.62 million $752,993
May 25, 2023 $0.224
-3.02%
$25.59 million $668,280
May 24, 2023 $0.231
-3.86%
$26.35 million $578,279
May 23, 2023 $0.24
+3.38%
$27.4 million $1.3 million
May 22, 2023 $0.232
-12.53%
$26.47 million $1.5 million
May 21, 2023 $0.268
+13.21%
$30.6 million $4.18 million
May 20, 2023 $0.237
+5.62%
$27.03 million $697,543
May 19, 2023 $0.224
+1.10%
$25.62 million $540,708
May 18, 2023 $0.223
+1.24%
$25.45 million $507,243
May 17, 2023 $0.221
-1.98%
$25.23 million $798,307
May 16, 2023 $0.224
-5.90%
$25.55 million $502,544
May 15, 2023 $0.237
-2.96%
$27.03 million $420,932
May 14, 2023 $0.244
+0.73%
$27.86 million $450,610
May 13, 2023 $0.244
+2.64%
$27.84 million $415,160
May 12, 2023 $0.239
+19.96%
$27.27 million $556,177
May 11, 2023 $0.199
-23.89%
$22.72 million $687,559
May 10, 2023 $0.261
+0.12%
$29.77 million $826,902
May 9, 2023 $0.26
-5.13%
$29.73 million $606,498
May 8, 2023 $0.275
+4.07%
$31.38 million $1.26 million
May 7, 2023 $0.264
+0.09%
$30.14 million $2.29 million
May 6, 2023 $0.264
+0.05%
$30.11 million $908,398
May 5, 2023 $0.264
-1.32%
$30.1 million $1.09 million
May 4, 2023 $0.267
-1.17%
$30.51 million $1.12 million
May 3, 2023 $0.27
-0.66%
$30.87 million $930,847
May 2, 2023 $0.272
-1.94%
$31.07 million $984,547
May 1, 2023 $0.277
+0.44%
$31.69 million $1.32 million
Apr 30, 2023 $0.276
+0.09%
$31.51 million $1.56 million
Apr 29, 2023 $0.275
-1.46%
$31.46 million $1.98 million
Apr 28, 2023 $0.279
-1.00%
$31.91 million $1.59 million
Apr 27, 2023 $0.282
+5.99%
$32.23 million $997,288
Apr 26, 2023 $0.267
+0.37%
$30.46 million $1.6 million
Apr 25, 2023 $0.265
-0.88%
$30.31 million $1.85 million
Apr 24, 2023 $0.268
-0.95%
$30.59 million $1.56 million
Apr 23, 2023 $0.27
-0.49%
$30.89 million $964,380