TrustSwap Historical Data

SWAP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0482
-0.31%
$ 4.82 million $ 552,968
Jun 4, 12 AM $ 0.0483
-0.57%
$ 4.83 million $ 548,736
Jun 3, 11 PM $ 0.0486
-0.49%
$ 4.86 million $ 548,555
Jun 3, 10 PM $ 0.0489
+0.61%
$ 4.89 million $ 549,867
Jun 3, 9 PM $ 0.0486
-0.19%
$ 4.86 million $ 537,734
Jun 3, 8 PM $ 0.0487
-0.07%
$ 4.87 million $ 545,770
Jun 3, 7 PM $ 0.0487
+0.54%
$ 4.87 million $ 560,603
Jun 3, 6 PM $ 0.0484
+0.09%
$ 4.84 million $ 565,056
Jun 3, 5 PM $ 0.0484
-1.66%
$ 4.84 million $ 565,740
Jun 3, 4 PM $ 0.0492
-2.89%
$ 4.92 million $ 558,279
Jun 3, 3 PM $ 0.0507
+1.93%
$ 5.07 million $ 547,483
Jun 3, 2 PM $ 0.0497
+0.04%
$ 4.97 million $ 511,207
Jun 3, 1 PM $ 0.0497
-0.17%
$ 4.97 million $ 505,980
Jun 3, 12 PM $ 0.0498
+0.12%
$ 4.98 million $ 492,256
Jun 3, 11 AM $ 0.0497
-0.35%
$ 4.97 million $ 481,788
Jun 3, 10 AM $ 0.0499
+0.29%
$ 4.99 million $ 474,365
Jun 3, 9 AM $ 0.0497
+0.07%
$ 4.97 million $ 471,496
Jun 3, 8 AM $ 0.0497
+1.42%
$ 4.97 million $ 465,460
Jun 3, 7 AM $ 0.049
+0.15%
$ 4.9 million $ 450,237
Jun 3, 6 AM $ 0.0489
+0.46%
$ 4.89 million $ 444,654
Jun 3, 5 AM $ 0.0487
+0.69%
$ 4.87 million $ 429,594
Jun 3, 4 AM $ 0.0484
+0.84%
$ 4.84 million $ 426,261
Jun 3, 3 AM $ 0.048
-0.04%
$ 4.8 million $ 427,173
Jun 3, 2 AM $ 0.048
-0.54%
$ 4.8 million $ 427,535
Jun 3, 1 AM $ 0.0482
-0.27%
$ 4.82 million $ 425,896
Jun 3, 12 AM $ 0.0484
+0.31%
$ 4.84 million $ 423,062
Jun 2, 11 PM $ 0.0482
-0.94%
$ 4.82 million $ 412,442
Jun 2, 10 PM $ 0.0487
-0.59%
$ 4.87 million $ 363,709
Jun 2, 9 PM $ 0.049
-0.22%
$ 4.9 million $ 358,256
Jun 2, 8 PM $ 0.0491
-0.65%
$ 4.91 million $ 361,354
Jun 2, 7 PM $ 0.0494
+0.76%
$ 4.94 million $ 360,854
Jun 2, 6 PM $ 0.049
+0.54%
$ 4.9 million $ 360,967
Jun 2, 5 PM $ 0.0487
+0.09%
$ 4.87 million $ 309,501
Jun 2, 4 PM $ 0.0487
+0.42%
$ 4.87 million $ 308,865
Jun 2, 3 PM $ 0.0485
-0.63%
$ 4.85 million $ 302,656
Jun 2, 2 PM $ 0.0488
-1.54%
$ 4.88 million $ 467,149
Jun 2, 1 PM $ 0.0496
+0.32%
$ 4.96 million $ 474,245
Jun 2, 12 PM $ 0.0494
+0.00%
$ 4.94 million $ 471,291
Jun 2, 11 AM $ 0.0494
+0.18%
$ 4.94 million $ 477,035
Jun 2, 10 AM $ 0.0493
+0.12%
$ 4.93 million $ 479,160
Jun 2, 9 AM $ 0.0493
+0.09%
$ 4.93 million $ 481,434
Jun 2, 8 AM $ 0.0492
-0.15%
$ 4.92 million $ 470,568
Jun 2, 7 AM $ 0.0493
-0.88%
$ 4.93 million $ 465,005
Jun 2, 6 AM $ 0.0497
+0.74%
$ 4.97 million $ 518,492
Jun 2, 5 AM $ 0.0494
-0.32%
$ 4.94 million $ 458,355
Jun 2, 4 AM $ 0.0495
-0.28%
$ 4.95 million $ 459,207
Jun 2, 3 AM $ 0.0496
+0.00%
$ 4.96 million $ 459,673
Jun 2, 2 AM $ 0.0497
+0.60%
$ 4.97 million $ 458,723
Jun 2, 1 AM $ 0.0494
-0.52%
$ 4.94 million $ 458,680
Jun 2, 12 AM $ 0.0496
+0.52%
$ 4.96 million $ 458,160