Coinranking
TrustSwap Historical Data
SWAP
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 12 AM | $0.0336 | +0.45% | ||
| Aug 4, 11 PM | $0.0334 | +0.99% | ||
| Aug 4, 10 PM | $0.0331 | +0.09% | ||
| Aug 4, 9 PM | $0.0331 | +0.04% | ||
| Aug 4, 8 PM | $0.033 | +0.00% | ||
| Aug 4, 7 PM | $0.033 | +0.02% | ||
| Aug 4, 6 PM | $0.033 | -0.05% | ||
| Aug 4, 5 PM | $0.033 | +0.25% | ||
| Aug 4, 4 PM | $0.033 | +0.03% | ||
| Aug 4, 3 PM | $0.033 | +0.88% | ||
| Aug 4, 2 PM | $0.0327 | +0.47% | ||
| Aug 4, 1 PM | $0.0325 | -0.34% | ||
| Aug 4, 12 PM | $0.0326 | +0.24% | ||
| Aug 4, 11 AM | $0.0326 | +0.30% | ||
| Aug 4, 10 AM | $0.0325 | +0.43% | ||
| Aug 4, 9 AM | $0.0323 | -0.11% | ||
| Aug 4, 8 AM | $0.0324 | -0.25% | ||
| Aug 4, 7 AM | $0.0324 | +0.34% | ||
| Aug 4, 6 AM | $0.0323 | -0.45% | ||
| Aug 4, 5 AM | $0.0325 | -0.17% | ||
| Aug 4, 4 AM | $0.0325 | +0.34% | ||
| Aug 4, 3 AM | $0.0324 | -0.42% | ||
| Aug 4, 2 AM | $0.0326 | +0.10% | ||
| Aug 4, 1 AM | $0.0325 | +0.95% | ||
| Aug 4, 12 AM | $0.0322 | +1.49% | ||
| Aug 3, 11 PM | $0.0318 | +0.06% | ||
| Aug 3, 10 PM | $0.0318 | +0.10% | ||
| Aug 3, 9 PM | $0.0317 | -0.14% | ||
| Aug 3, 8 PM | $0.0318 | -0.88% | ||
| Aug 3, 7 PM | $0.0321 | -0.03% | ||
| Aug 3, 6 PM | $0.0321 | +0.00% | ||
| Aug 3, 5 PM | $0.0321 | -0.79% | ||
| Aug 3, 4 PM | $0.0323 | +0.51% | ||
| Aug 3, 3 PM | $0.0322 | -3.42% | ||
| Aug 3, 2 PM | $0.0333 | +0.76% | ||
| Aug 3, 1 PM | $0.0331 | -0.65% | ||
| Aug 3, 12 PM | $0.0333 | +0.72% | ||
| Aug 3, 11 AM | $0.033 | +0.06% | ||
| Aug 3, 10 AM | $0.033 | +0.65% | ||
| Aug 3, 9 AM | $0.0328 | +0.09% | ||
| Aug 3, 8 AM | $0.0328 | -0.06% | ||
| Aug 3, 7 AM | $0.0328 | -0.23% | ||
| Aug 3, 6 AM | $0.0329 | -0.21% | ||
| Aug 3, 5 AM | $0.0329 | +0.46% | ||
| Aug 3, 4 AM | $0.0328 | +0.15% | ||
| Aug 3, 3 AM | $0.0327 | +0.19% | ||
| Aug 3, 2 AM | $0.0327 | -1.60% | ||
| Aug 3, 1 AM | $0.0332 | +1.06% | ||
| Aug 3, 12 AM | $0.0329 | +0.63% | ||
| Aug 2, 11 PM | $0.0327 | +0.48% | ||