TrustSwap Historical Data

SWAP Page 25
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0481
+0.00%
$ 4.81 million $ 133,066
5:16 AM $ 0.0481
+0.00%
$ 4.81 million $ 133,077
5:15 AM $ 0.0481
+0.30%
$ 4.81 million $ 133,077
5:14 AM $ 0.0479
+0.00%
$ 4.79 million $ 132,580
5:13 AM $ 0.0479
+0.00%
$ 4.79 million $ 132,588
5:12 AM $ 0.0479
-0.01%
$ 4.79 million $ 132,589
5:11 AM $ 0.0479
+0.04%
$ 4.79 million $ 132,533
5:10 AM $ 0.0479
-0.14%
$ 4.79 million $ 132,533
5:09 AM $ 0.048
+0.00%
$ 4.8 million $ 132,671
5:08 AM $ 0.048
+0.00%
$ 4.8 million $ 132,661
5:07 AM $ 0.048
-0.01%
$ 4.8 million $ 132,651
5:06 AM $ 0.048
-0.27%
$ 4.8 million $ 132,651
5:05 AM $ 0.0482
+0.00%
$ 4.8 million $ 132,982
5:04 AM $ 0.0482
+0.00%
$ 4.82 million $ 133,147
5:03 AM $ 0.0482
+0.00%
$ 4.82 million $ 133,147
5:02 AM $ 0.0482
+0.00%
$ 4.82 million $ 133,146
5:01 AM $ 0.0482
+0.00%
$ 4.82 million $ 133,146
5:00 AM $ 0.048
+0.00%
$ 4.82 million $ 133,146
4:59 AM $ 0.048
+0.00%
$ 4.8 million $ 132,541
4:58 AM $ 0.048
+0.00%
$ 4.8 million $ 132,539
4:57 AM $ 0.048
+0.00%
$ 4.8 million $ 132,538
4:56 AM $ 0.048
+0.00%
$ 4.8 million $ 132,538
4:55 AM $ 0.048
+0.00%
$ 4.8 million $ 132,540
4:54 AM $ 0.048
+0.00%
$ 4.8 million $ 132,556
4:53 AM $ 0.048
+0.00%
$ 4.8 million $ 132,559
4:52 AM $ 0.048
+0.00%
$ 4.8 million $ 132,559
4:51 AM $ 0.048
+0.02%
$ 4.8 million $ 132,559
4:50 AM $ 0.048
-0.26%
$ 4.8 million $ 133,123
4:49 AM $ 0.0482
+0.00%
$ 4.82 million $ 133,133
4:48 AM $ 0.0482
+0.00%
$ 4.82 million $ 133,142
4:47 AM $ 0.0482
+0.00%
$ 4.82 million $ 133,142
4:46 AM $ 0.0482
+0.00%
$ 4.82 million $ 133,153
4:45 AM $ 0.0482
+0.00%
$ 4.82 million $ 133,142
4:44 AM $ 0.0482
+0.00%
$ 4.82 million $ 132,808
4:43 AM $ 0.0482
+0.00%
$ 4.82 million $ 132,796
4:42 AM $ 0.0482
+0.00%
$ 4.82 million $ 132,788
4:41 AM $ 0.0482
-0.04%
$ 4.82 million $ 132,749
4:40 AM $ 0.048
+0.00%
$ 4.82 million $ 132,749
4:39 AM $ 0.048
+0.00%
$ 4.8 million $ 132,651
4:38 AM $ 0.048
+0.00%
$ 4.8 million $ 132,660
4:37 AM $ 0.048
+0.00%
$ 4.8 million $ 132,660
4:36 AM $ 0.048
+0.00%
$ 4.8 million $ 132,660
4:35 AM $ 0.0481
+0.00%
$ 4.8 million $ 132,651
4:34 AM $ 0.0481
+0.00%
$ 4.81 million $ 133,208
4:33 AM $ 0.0481
+0.00%
$ 4.81 million $ 133,218
4:32 AM $ 0.0481
+0.00%
$ 4.81 million $ 133,218
4:31 AM $ 0.0481
+0.28%
$ 4.81 million $ 133,218
4:30 AM $ 0.048
+0.24%
$ 4.81 million $ 132,628
4:29 AM $ 0.0479
+0.00%
$ 4.79 million $ 132,337
4:28 AM $ 0.0479
+0.00%
$ 4.79 million $ 132,337