Coinranking
TrustSwap Historical Data
SWAP
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 11 PM | $0.0327 | +0.48% | ||
| Aug 2, 10 PM | $0.0325 | +0.97% | ||
| Aug 2, 9 PM | $0.0322 | -0.35% | ||
| Aug 2, 8 PM | $0.0323 | +0.20% | ||
| Aug 2, 7 PM | $0.0322 | +0.34% | ||
| Aug 2, 6 PM | $0.0321 | +0.02% | ||
| Aug 2, 5 PM | $0.0321 | -0.66% | ||
| Aug 2, 4 PM | $0.0323 | -0.68% | ||
| Aug 2, 3 PM | $0.0326 | +0.35% | ||
| Aug 2, 2 PM | $0.0324 | +0.43% | ||
| Aug 2, 1 PM | $0.0323 | +0.00% | ||
| Aug 2, 12 PM | $0.0323 | -0.01% | ||
| Aug 2, 11 AM | $0.0323 | -0.10% | ||
| Aug 2, 10 AM | $0.0323 | -0.60% | ||
| Aug 2, 9 AM | $0.0325 | -0.21% | ||
| Aug 2, 8 AM | $0.0326 | -1.22% | ||
| Aug 2, 7 AM | $0.033 | +0.03% | ||
| Aug 2, 6 AM | $0.033 | +0.03% | ||
| Aug 2, 5 AM | $0.033 | -0.10% | ||
| Aug 2, 4 AM | $0.033 | +0.02% | ||
| Aug 2, 3 AM | $0.033 | +0.00% | ||
| Aug 2, 2 AM | $0.033 | +1.32% | ||
| Aug 2, 1 AM | $0.0326 | +2.01% | ||
| Aug 2, 12 AM | $0.0319 | +0.55% | ||
| Aug 1, 11 PM | $0.0318 | -0.04% | ||
| Aug 1, 10 PM | $0.0318 | -0.17% | ||
| Aug 1, 9 PM | $0.0318 | -0.72% | ||
| Aug 1, 8 PM | $0.0321 | +0.02% | ||
| Aug 1, 7 PM | $0.032 | +0.01% | ||
| Aug 1, 6 PM | $0.032 | -0.13% | ||
| Aug 1, 5 PM | $0.0321 | +0.66% | ||
| Aug 1, 4 PM | $0.0319 | -1.30% | ||
| Aug 1, 3 PM | $0.0323 | -0.58% | ||
| Aug 1, 2 PM | $0.0325 | +0.49% | ||
| Aug 1, 1 PM | $0.0323 | +0.62% | ||
| Aug 1, 12 PM | $0.0321 | +0.05% | ||
| Aug 1, 11 AM | $0.0321 | +0.43% | ||
| Aug 1, 10 AM | $0.032 | -0.02% | ||
| Aug 1, 9 AM | $0.032 | -0.18% | ||
| Aug 1, 8 AM | $0.032 | +0.64% | ||
| Aug 1, 7 AM | $0.0318 | -1.01% | ||
| Aug 1, 6 AM | $0.0321 | +0.82% | ||
| Aug 1, 5 AM | $0.0319 | -0.48% | ||
| Aug 1, 4 AM | $0.032 | -0.64% | ||
| Aug 1, 3 AM | $0.0322 | +0.76% | ||
| Aug 1, 2 AM | $0.032 | -0.77% | ||
| Aug 1, 1 AM | $0.0322 | +0.38% | ||
| Aug 1, 12 AM | $0.0321 | -0.56% | ||
| Jul 31, 11 PM | $0.0323 | -0.50% | ||
| Jul 31, 10 PM | $0.0324 | +1.68% | ||