TrustSwap Historical Data

SWAP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0496
+0.52%
$ 4.96 million $ 458,160
Jun 1, 11 PM $ 0.0494
-0.48%
$ 4.94 million $ 443,449
Jun 1, 10 PM $ 0.0496
-0.27%
$ 4.96 million $ 434,289
Jun 1, 9 PM $ 0.0497
-2.62%
$ 4.97 million $ 444,971
Jun 1, 8 PM $ 0.0511
-0.07%
$ 5.11 million $ 498,314
Jun 1, 7 PM $ 0.0511
-0.23%
$ 5.11 million $ 494,735
Jun 1, 6 PM $ 0.0512
+0.02%
$ 5.12 million $ 493,483
Jun 1, 5 PM $ 0.0512
-1.68%
$ 5.12 million $ 492,348
Jun 1, 4 PM $ 0.0521
+3.23%
$ 5.21 million $ 485,055
Jun 1, 3 PM $ 0.0505
-0.45%
$ 5.05 million $ 473,102
Jun 1, 2 PM $ 0.0507
-0.48%
$ 5.07 million $ 656,953
Jun 1, 1 PM $ 0.0509
-1.92%
$ 5.09 million $ 704,357
Jun 1, 12 PM $ 0.0519
+0.21%
$ 5.19 million $ 706,473
Jun 1, 11 AM $ 0.0518
-0.49%
$ 5.18 million $ 704,316
Jun 1, 10 AM $ 0.0521
+0.39%
$ 5.21 million $ 688,640
Jun 1, 9 AM $ 0.0519
-0.24%
$ 5.19 million $ 675,963
Jun 1, 8 AM $ 0.052
+0.42%
$ 5.2 million $ 673,816
Jun 1, 7 AM $ 0.0518
-0.12%
$ 5.18 million $ 664,124
Jun 1, 6 AM $ 0.0519
-0.83%
$ 5.19 million $ 644,943
Jun 1, 5 AM $ 0.0523
+0.41%
$ 5.23 million $ 602,263
Jun 1, 4 AM $ 0.0521
-0.76%
$ 5.21 million $ 585,474
Jun 1, 3 AM $ 0.0525
-0.01%
$ 5.25 million $ 571,070
Jun 1, 2 AM $ 0.0525
+1.09%
$ 5.25 million $ 569,448
Jun 1, 1 AM $ 0.0519
-0.66%
$ 5.19 million $ 562,888
Jun 1, 12 AM $ 0.0523
+0.13%
$ 5.23 million $ 557,786
May 31, 11 PM $ 0.0522
-0.44%
$ 5.22 million $ 555,513
May 31, 10 PM $ 0.0525
-0.11%
$ 5.25 million $ 543,326
May 31, 9 PM $ 0.0525
-0.32%
$ 5.25 million $ 528,160
May 31, 8 PM $ 0.0527
+0.96%
$ 5.27 million $ 517,277
May 31, 7 PM $ 0.0522
+0.05%
$ 5.22 million $ 511,173
May 31, 6 PM $ 0.0522
-0.31%
$ 5.22 million $ 510,827
May 31, 5 PM $ 0.0523
-1.39%
$ 5.23 million $ 478,950
May 31, 4 PM $ 0.0531
-0.28%
$ 5.31 million $ 469,962
May 31, 3 PM $ 0.0532
-0.31%
$ 5.32 million $ 466,242
May 31, 2 PM $ 0.0533
-0.75%
$ 5.33 million $ 806,778
May 31, 1 PM $ 0.0538
+1.73%
$ 5.37 million $ 772,074
May 31, 12 PM $ 0.0528
-0.35%
$ 5.28 million $ 741,950
May 31, 11 AM $ 0.053
+1.34%
$ 5.3 million $ 744,100
May 31, 10 AM $ 0.0523
-0.19%
$ 5.23 million $ 731,605
May 31, 9 AM $ 0.0524
-0.34%
$ 5.24 million $ 728,392
May 31, 8 AM $ 0.0526
-0.43%
$ 5.26 million $ 726,236
May 31, 7 AM $ 0.0528
-2.00%
$ 5.28 million $ 710,065
May 31, 6 AM $ 0.0539
-0.22%
$ 5.39 million $ 686,304
May 31, 5 AM $ 0.054
+0.09%
$ 5.4 million $ 675,434
May 31, 4 AM $ 0.054
+0.01%
$ 5.4 million $ 668,753
May 31, 3 AM $ 0.054
+0.21%
$ 5.4 million $ 660,695
May 31, 2 AM $ 0.0538
-0.21%
$ 5.38 million $ 650,320
May 31, 1 AM $ 0.054
+0.21%
$ 5.4 million $ 636,764
May 31, 12 AM $ 0.0538
-0.65%
$ 5.38 million $ 596,964
May 30, 11 PM $ 0.0542
+0.07%
$ 5.42 million $ 571,699