TrustSwap Historical Data

SWAP Page 26
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0475
+0.00%
$ 4.75 million $ 150,702
6:05 AM $ 0.0474
+0.01%
$ 4.75 million $ 150,701
6:04 AM $ 0.0474
+0.00%
$ 4.74 million $ 150,176
6:03 AM $ 0.0474
+0.00%
$ 4.74 million $ 150,176
6:02 AM $ 0.0474
+0.00%
$ 4.74 million $ 150,186
6:01 AM $ 0.0474
-0.05%
$ 4.74 million $ 150,186
6:00 AM $ 0.0476
+0.00%
$ 4.74 million $ 144,999
5:59 AM $ 0.0476
+0.00%
$ 4.76 million $ 145,137
5:58 AM $ 0.0476
+0.00%
$ 4.76 million $ 145,147
5:57 AM $ 0.0476
+0.00%
$ 4.76 million $ 145,147
5:56 AM $ 0.0476
-0.08%
$ 4.76 million $ 145,147
5:55 AM $ 0.0475
+0.01%
$ 4.76 million $ 142,778
5:54 AM $ 0.0475
+0.00%
$ 4.75 million $ 142,770
5:53 AM $ 0.0475
+0.00%
$ 4.75 million $ 142,770
5:52 AM $ 0.0475
+0.00%
$ 4.75 million $ 142,770
5:51 AM $ 0.0475
+0.01%
$ 4.75 million $ 142,779
5:50 AM $ 0.0475
+0.09%
$ 4.75 million $ 141,758
5:49 AM $ 0.0475
+0.00%
$ 4.75 million $ 141,712
5:48 AM $ 0.0475
+0.00%
$ 4.75 million $ 141,712
5:47 AM $ 0.0475
+0.00%
$ 4.75 million $ 141,709
5:46 AM $ 0.0475
+0.01%
$ 4.75 million $ 141,592
5:45 AM $ 0.0475
+0.04%
$ 4.75 million $ 141,592
5:44 AM $ 0.0474
+0.00%
$ 4.74 million $ 141,292
5:43 AM $ 0.0474
+0.00%
$ 4.74 million $ 141,302
5:42 AM $ 0.0474
+0.00%
$ 4.74 million $ 141,292
5:41 AM $ 0.0474
-0.06%
$ 4.74 million $ 141,292
5:40 AM $ 0.0477
+0.00%
$ 4.74 million $ 141,025
5:39 AM $ 0.0477
+0.00%
$ 4.77 million $ 141,025
5:38 AM $ 0.0477
+0.00%
$ 4.77 million $ 141,023
5:37 AM $ 0.0477
+0.00%
$ 4.77 million $ 141,023
5:36 AM $ 0.0477
-0.41%
$ 4.77 million $ 141,012
5:35 AM $ 0.0479
+0.00%
$ 4.77 million $ 135,091
5:34 AM $ 0.0479
+0.00%
$ 4.79 million $ 135,103
5:33 AM $ 0.0479
+0.00%
$ 4.79 million $ 135,103
5:32 AM $ 0.0479
-0.01%
$ 4.79 million $ 135,103
5:31 AM $ 0.0479
-0.05%
$ 4.79 million $ 135,085
5:30 AM $ 0.0479
+0.18%
$ 4.79 million $ 134,725
5:29 AM $ 0.0478
+0.00%
$ 4.78 million $ 134,702
5:28 AM $ 0.0478
+0.00%
$ 4.78 million $ 134,713
5:27 AM $ 0.0478
+0.00%
$ 4.78 million $ 134,713
5:26 AM $ 0.0478
-0.03%
$ 4.78 million $ 134,713
5:25 AM $ 0.0479
+0.00%
$ 4.78 million $ 133,897
5:24 AM $ 0.0479
+0.00%
$ 4.79 million $ 133,899
5:23 AM $ 0.0479
+0.00%
$ 4.79 million $ 133,899
5:22 AM $ 0.0479
+0.00%
$ 4.79 million $ 133,909
5:21 AM $ 0.0479
-0.34%
$ 4.79 million $ 132,979
5:20 AM $ 0.0481
+0.00%
$ 4.79 million $ 132,979
5:19 AM $ 0.0481
+0.00%
$ 4.81 million $ 133,077
5:18 AM $ 0.0481
+0.00%
$ 4.81 million $ 133,066
5:17 AM $ 0.0481
+0.00%
$ 4.81 million $ 133,066