Coinranking
TrustSwap Historical Data
SWAP
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 10 PM | $0.0324 | +1.68% | ||
| Jul 31, 9 PM | $0.0319 | -0.05% | ||
| Jul 31, 8 PM | $0.0319 | +0.09% | ||
| Jul 31, 7 PM | $0.0319 | -0.03% | ||
| Jul 31, 6 PM | $0.0319 | +0.85% | ||
| Jul 31, 5 PM | $0.0316 | +0.53% | ||
| Jul 31, 4 PM | $0.0315 | -0.83% | ||
| Jul 31, 3 PM | $0.0316 | -4.40% | ||
| Jul 31, 2 PM | $0.0331 | +0.40% | ||
| Jul 31, 1 PM | $0.0329 | -0.13% | ||
| Jul 31, 12 PM | $0.033 | +0.45% | ||
| Jul 31, 11 AM | $0.0328 | -0.34% | ||
| Jul 31, 10 AM | $0.033 | -0.32% | ||
| Jul 31, 9 AM | $0.0331 | +0.25% | ||
| Jul 31, 8 AM | $0.033 | +0.05% | ||
| Jul 31, 7 AM | $0.033 | -1.00% | ||
| Jul 31, 6 AM | $0.0333 | +0.55% | ||
| Jul 31, 5 AM | $0.0331 | -0.03% | ||
| Jul 31, 4 AM | $0.0331 | -0.36% | ||
| Jul 31, 3 AM | $0.0333 | -1.55% | ||
| Jul 31, 2 AM | $0.0338 | +0.79% | ||
| Jul 31, 1 AM | $0.0335 | -1.41% | ||
| Jul 31, 12 AM | $0.034 | -0.13% | ||
| Jul 30, 11 PM | $0.034 | -0.54% | ||
| Jul 30, 10 PM | $0.0342 | -0.70% | ||
| Jul 30, 9 PM | $0.0345 | +0.74% | ||
| Jul 30, 8 PM | $0.0342 | -0.39% | ||
| Jul 30, 7 PM | $0.0343 | +0.36% | ||
| Jul 30, 6 PM | $0.0342 | -0.03% | ||
| Jul 30, 5 PM | $0.0342 | -1.29% | ||
| Jul 30, 4 PM | $0.0347 | +0.55% | ||
| Jul 30, 3 PM | $0.0345 | +0.97% | ||
| Jul 30, 2 PM | $0.0342 | -0.08% | ||
| Jul 30, 1 PM | $0.0342 | +1.34% | ||
| Jul 30, 12 PM | $0.0337 | +0.42% | ||
| Jul 30, 11 AM | $0.0336 | +0.50% | ||
| Jul 30, 10 AM | $0.0334 | +0.90% | ||
| Jul 30, 9 AM | $0.0331 | -0.20% | ||
| Jul 30, 8 AM | $0.0332 | -0.61% | ||
| Jul 30, 7 AM | $0.0334 | +1.16% | ||
| Jul 30, 6 AM | $0.033 | -0.18% | ||
| Jul 30, 5 AM | $0.0331 | -1.55% | ||
| Jul 30, 4 AM | $0.0336 | -0.85% | ||
| Jul 30, 3 AM | $0.0339 | -0.21% | ||
| Jul 30, 2 AM | $0.034 | -0.90% | ||
| Jul 30, 1 AM | $0.0343 | +0.98% | ||
| Jul 30, 12 AM | $0.0339 | -1.38% | ||
| Jul 29, 11 PM | $0.0344 | +0.20% | ||
| Jul 29, 10 PM | $0.0343 | +0.52% | ||
| Jul 29, 9 PM | $0.0342 | +0.46% | ||