TrustSwap Historical Data

SWAP Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0538
-0.65%
$ 5.38 million $ 596,964
May 30, 11 PM $ 0.0542
+0.07%
$ 5.42 million $ 571,699
May 30, 10 PM $ 0.0542
-0.22%
$ 5.42 million $ 549,861
May 30, 9 PM $ 0.0543
+0.89%
$ 5.43 million $ 519,869
May 30, 8 PM $ 0.0538
-0.09%
$ 5.38 million $ 480,024
May 30, 7 PM $ 0.0538
-0.08%
$ 5.38 million $ 463,120
May 30, 6 PM $ 0.0539
+0.07%
$ 5.39 million $ 444,839
May 30, 5 PM $ 0.0539
-0.03%
$ 5.39 million $ 427,275
May 30, 4 PM $ 0.0539
+0.44%
$ 5.39 million $ 405,935
May 30, 3 PM $ 0.0536
+1.99%
$ 5.36 million $ 384,515
May 30, 2 PM $ 0.0526
+0.19%
$ 5.26 million $ 1.2 million
May 30, 1 PM $ 0.0525
-0.16%
$ 5.25 million $ 1.19 million
May 30, 12 PM $ 0.0526
-0.03%
$ 5.26 million $ 1.17 million
May 30, 11 AM $ 0.0526
+0.37%
$ 5.26 million $ 1.17 million
May 30, 10 AM $ 0.0524
-0.64%
$ 5.24 million $ 1.16 million
May 30, 9 AM $ 0.0527
+0.37%
$ 5.27 million $ 1.16 million
May 30, 8 AM $ 0.0525
-1.02%
$ 5.25 million $ 1.15 million
May 30, 7 AM $ 0.0531
+0.34%
$ 5.31 million $ 1.15 million
May 30, 6 AM $ 0.0529
-0.08%
$ 5.29 million $ 1.14 million
May 30, 5 AM $ 0.0529
+0.09%
$ 5.29 million $ 1.14 million
May 30, 4 AM $ 0.0529
-1.46%
$ 5.29 million $ 1.13 million
May 30, 3 AM $ 0.0537
+0.33%
$ 5.37 million $ 1.13 million
May 30, 2 AM $ 0.0535
+1.76%
$ 5.35 million $ 1.09 million
May 30, 1 AM $ 0.0526
+0.18%
$ 5.26 million $ 876,694
May 30, 12 AM $ 0.0525
-0.47%
$ 5.25 million $ 856,680
May 29, 11 PM $ 0.0528
+1.15%
$ 5.28 million $ 824,257
May 29, 10 PM $ 0.0522
-0.71%
$ 5.22 million $ 816,809
May 29, 9 PM $ 0.0526
-0.78%
$ 5.26 million $ 825,126
May 29, 8 PM $ 0.053
+0.23%
$ 5.3 million $ 826,107
May 29, 7 PM $ 0.0529
+0.04%
$ 5.29 million $ 830,357
May 29, 6 PM $ 0.0528
-0.28%
$ 5.28 million $ 838,207
May 29, 5 PM $ 0.053
-0.57%
$ 5.3 million $ 853,271
May 29, 4 PM $ 0.0533
+2.57%
$ 5.33 million $ 850,957
May 29, 3 PM $ 0.052
+0.41%
$ 5.2 million $ 411,363
May 29, 2 PM $ 0.0517
-0.87%
$ 5.17 million $ 530,197
May 29, 1 PM $ 0.0522
+0.22%
$ 5.22 million $ 524,228
May 29, 12 PM $ 0.0521
+0.65%
$ 5.21 million $ 521,405
May 29, 11 AM $ 0.0518
-0.10%
$ 5.18 million $ 514,237
May 29, 10 AM $ 0.0518
+0.24%
$ 5.18 million $ 512,071
May 29, 9 AM $ 0.0517
+0.12%
$ 5.17 million $ 507,822
May 29, 8 AM $ 0.0517
+0.15%
$ 5.17 million $ 497,910
May 29, 7 AM $ 0.0516
-0.93%
$ 5.16 million $ 489,428
May 29, 6 AM $ 0.0521
+0.49%
$ 5.21 million $ 481,558
May 29, 5 AM $ 0.0518
+0.51%
$ 5.18 million $ 457,525
May 29, 4 AM $ 0.0515
-1.24%
$ 5.15 million $ 446,631
May 29, 3 AM $ 0.0522
-0.13%
$ 5.22 million $ 426,060
May 29, 2 AM $ 0.0523
-0.34%
$ 5.23 million $ 435,985
May 29, 1 AM $ 0.0524
-0.12%
$ 5.24 million $ 444,840
May 29, 12 AM $ 0.0525
+0.43%
$ 5.25 million $ 453,486
May 28, 11 PM $ 0.0523
+0.05%
$ 5.23 million $ 452,396