TrustSwap Historical Data

SWAP Page 27
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0477
+0.00%
$ 4.77 million $ 157,797
6:52 AM $ 0.0477
+0.01%
$ 4.77 million $ 157,797
6:51 AM $ 0.0477
+0.09%
$ 4.77 million $ 157,797
6:50 AM $ 0.0477
+0.30%
$ 4.77 million $ 157,254
6:49 AM $ 0.0475
+0.00%
$ 4.75 million $ 157,254
6:48 AM $ 0.0475
+0.00%
$ 4.75 million $ 157,254
6:47 AM $ 0.0475
+0.00%
$ 4.75 million $ 157,255
6:46 AM $ 0.0475
+0.01%
$ 4.75 million $ 157,255
6:45 AM $ 0.0476
+0.00%
$ 4.75 million $ 156,656
6:44 AM $ 0.0476
-0.01%
$ 4.76 million $ 156,664
6:43 AM $ 0.0476
+0.00%
$ 4.76 million $ 156,653
6:42 AM $ 0.0476
+0.00%
$ 4.76 million $ 156,653
6:41 AM $ 0.0476
+0.03%
$ 4.76 million $ 156,662
6:40 AM $ 0.0476
+0.02%
$ 4.76 million $ 156,339
6:39 AM $ 0.0476
+0.00%
$ 4.76 million $ 156,337
6:38 AM $ 0.0476
+0.00%
$ 4.76 million $ 156,337
6:37 AM $ 0.0476
+0.00%
$ 4.76 million $ 156,337
6:36 AM $ 0.0476
-0.25%
$ 4.76 million $ 156,347
6:35 AM $ 0.0477
+0.16%
$ 4.76 million $ 153,986
6:34 AM $ 0.0476
+0.00%
$ 4.76 million $ 153,986
6:33 AM $ 0.0476
+0.00%
$ 4.76 million $ 153,986
6:32 AM $ 0.0476
+0.00%
$ 4.76 million $ 153,986
6:31 AM $ 0.0476
-0.04%
$ 4.76 million $ 153,982
6:30 AM $ 0.0477
+0.00%
$ 4.76 million $ 154,158
6:29 AM $ 0.0477
+0.00%
$ 4.77 million $ 154,158
6:28 AM $ 0.0477
+0.00%
$ 4.77 million $ 154,158
6:27 AM $ 0.0477
+0.00%
$ 4.77 million $ 154,166
6:26 AM $ 0.0477
+0.00%
$ 4.77 million $ 154,155
6:25 AM $ 0.0477
-0.15%
$ 4.77 million $ 154,461
6:24 AM $ 0.0478
+0.00%
$ 4.78 million $ 154,468
6:23 AM $ 0.0478
+0.00%
$ 4.78 million $ 154,468
6:22 AM $ 0.0478
+0.00%
$ 4.78 million $ 154,460
6:21 AM $ 0.0478
+0.45%
$ 4.78 million $ 154,460
6:20 AM $ 0.0475
+0.00%
$ 4.78 million $ 152,908
6:19 AM $ 0.0475
+0.00%
$ 4.75 million $ 152,908
6:18 AM $ 0.0475
+0.00%
$ 4.75 million $ 152,918
6:17 AM $ 0.0475
+0.00%
$ 4.75 million $ 152,918
6:16 AM $ 0.0475
-0.54%
$ 4.75 million $ 152,931
6:15 AM $ 0.0477
+0.00%
$ 4.75 million $ 151,315
6:14 AM $ 0.0477
+0.00%
$ 4.77 million $ 151,305
6:13 AM $ 0.0477
+0.00%
$ 4.77 million $ 151,315
6:12 AM $ 0.0477
+0.00%
$ 4.77 million $ 151,315
6:11 AM $ 0.0477
+0.47%
$ 4.77 million $ 151,315
6:10 AM $ 0.0475
-0.08%
$ 4.77 million $ 150,703
6:09 AM $ 0.0475
+0.00%
$ 4.75 million $ 150,693
6:08 AM $ 0.0475
+0.00%
$ 4.75 million $ 150,702
6:07 AM $ 0.0475
+0.00%
$ 4.75 million $ 150,702
6:06 AM $ 0.0475
+0.00%
$ 4.75 million $ 150,702
6:05 AM $ 0.0474
+0.01%
$ 4.75 million $ 150,701
6:04 AM $ 0.0474
+0.00%
$ 4.74 million $ 150,176