Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.186
+0.05%
$21.25 million $949,341
Jan 11, 2023 $0.186
+4.96%
$21.24 million $1.83 million
Jan 10, 2023 $0.177
+3.88%
$20.24 million $1.01 million
Jan 9, 2023 $0.171
+2.79%
$19.48 million $1.13 million
Jan 8, 2023 $0.166
-1.82%
$18.95 million $1.11 million
Jan 7, 2023 $0.169
+1.56%
$19.3 million $1.12 million
Jan 6, 2023 $0.166
-1.31%
$19.01 million $740,867
Jan 5, 2023 $0.168
+0.46%
$19.24 million $334,857
Jan 4, 2023 $0.168
+0.43%
$19.16 million $304,330
Jan 3, 2023 $0.167
-0.75%
$19.07 million $381,116
Jan 2, 2023 $0.168
-0.47%
$19.22 million $374,698
Jan 1, 2023 $0.169
+0.09%
$19.31 million $320,510
Dec 31, 2022 $0.169
+1.12%
$19.29 million $676,029
Dec 30, 2022 $0.167
-1.35%
$19.08 million $434,061
Dec 29, 2022 $0.169
-0.25%
$19.34 million $381,518
Dec 28, 2022 $0.17
-0.05%
$19.39 million $456,822
Dec 27, 2022 $0.17
+1.43%
$19.4 million $351,185
Dec 26, 2022 $0.167
-1.95%
$19.12 million $585,022
Dec 25, 2022 $0.171
+4.16%
$19.5 million $351,768
Dec 24, 2022 $0.161
-4.90%
$18.4 million $579,712
Dec 23, 2022 $0.171
+1.35%
$19.49 million $939,508
Dec 22, 2022 $0.168
+0.22%
$19.22 million $543,972
Dec 21, 2022 $0.168
-0.07%
$19.18 million $937,100
Dec 20, 2022 $0.168
-0.83%
$19.19 million $469,946
Dec 19, 2022 $0.169
-5.62%
$19.35 million $541,103
Dec 18, 2022 $0.179
+1.75%
$20.5 million $781,408
Dec 17, 2022 $0.175
-0.27%
$19.97 million $902,279
Dec 16, 2022 $0.175
-4.55%
$20.03 million $2.51 million
Dec 15, 2022 $0.184
+1.71%
$20.98 million $1.36 million
Dec 14, 2022 $0.181
-0.47%
$20.63 million $627,159
Dec 13, 2022 $0.181
+7.49%
$20.73 million $372,837
Dec 12, 2022 $0.169
-8.57%
$19.28 million $712,062
Dec 11, 2022 $0.185
-4.29%
$21.09 million $634,918
Dec 10, 2022 $0.193
+12.66%
$22.04 million $1.99 million
Dec 9, 2022 $0.171
+0.48%
$19.56 million $306,117
Dec 8, 2022 $0.17
+1.97%
$19.47 million $238,141
Dec 7, 2022 $0.167
-7.56%
$19.09 million $711,759
Dec 6, 2022 $0.181
+0.11%
$20.65 million $662,199
Dec 5, 2022 $0.181
+1.56%
$20.63 million $514,218
Dec 4, 2022 $0.178
-0.64%
$20.31 million $591,345
Dec 3, 2022 $0.179
+3.46%
$20.44 million $261,016
Dec 2, 2022 $0.173
-1.47%
$19.76 million $578,489
Dec 1, 2022 $0.176
+3.42%
$20.05 million $308,442
Nov 30, 2022 $0.17
-1.65%
$19.39 million $878,313
Nov 29, 2022 $0.173
+4.89%
$19.72 million $345,688
Nov 28, 2022 $0.165
-4.45%
$18.8 million $542,103
Nov 27, 2022 $0.172
+0.49%
$19.67 million $673,751
Nov 26, 2022 $0.171
+1.05%
$19.59 million $352,964
Nov 25, 2022 $0.17
-1.43%
$19.38 million $625,689
Nov 24, 2022 $0.172
-0.74%
$19.65 million $425,440