Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 PM $0.0342
+0.46%
$3.42 million $6,360
Jul 29, 8 PM $0.034
-0.21%
$3.4 million $6,417
Jul 29, 7 PM $0.0341
-1.67%
$3.41 million $6,417
Jul 29, 6 PM $0.0347
+0.53%
$3.47 million $6,080
Jul 29, 5 PM $0.0344
+0.61%
$3.44 million $6,442
Jul 29, 4 PM $0.0342
+0.21%
$3.42 million $6,970
Jul 29, 3 PM $0.0341
+3.09%
$3.41 million $7,036
Jul 29, 2 PM $0.0331
+0.94%
$3.31 million $46,375
Jul 29, 1 PM $0.0328
+1.68%
$3.28 million $45,450
Jul 29, 12 PM $0.0323
-0.04%
$3.23 million $38,308
Jul 29, 11 AM $0.0323
+0.29%
$3.23 million $38,307
Jul 29, 10 AM $0.0322
-0.10%
$3.22 million $38,138
Jul 29, 9 AM $0.0322
-0.04%
$3.22 million $36,216
Jul 29, 8 AM $0.0322
+0.64%
$3.22 million $36,047
Jul 29, 7 AM $0.032
-0.43%
$3.2 million $35,403
Jul 29, 6 AM $0.0322
-3.53%
$3.22 million $35,064
Jul 29, 5 AM $0.0334
+1.02%
$3.33 million $40,287
Jul 29, 4 AM $0.033
+0.48%
$3.3 million $39,864
Jul 29, 3 AM $0.0329
-1.06%
$3.29 million $40,062
Jul 29, 2 AM $0.0332
+0.22%
$3.32 million $40,248
Jul 29, 1 AM $0.0331
+1.46%
$3.31 million $39,462
Jul 29, 12 AM $0.0327
-0.91%
$3.27 million $33,146
Jul 28, 11 PM $0.033
-1.12%
$3.3 million $29,534
Jul 28, 10 PM $0.0333
+0.57%
$3.33 million $38,416
Jul 28, 9 PM $0.0331
+0.51%
$3.31 million $30,909
Jul 28, 8 PM $0.033
+0.09%
$3.3 million $30,766
Jul 28, 7 PM $0.0329
-0.09%
$3.29 million $30,750
Jul 28, 6 PM $0.033
-1.46%
$3.3 million $30,771
Jul 28, 5 PM $0.0335
+0.55%
$3.35 million $38,088
Jul 28, 4 PM $0.0333
+0.63%
$3.33 million $36,330
Jul 28, 3 PM $0.0331
-0.39%
$3.31 million $35,453
Jul 28, 2 PM $0.0332
+1.23%
$3.32 million $81,317
Jul 28, 1 PM $0.0328
+0.14%
$3.28 million $79,304
Jul 28, 12 PM $0.0328
+0.33%
$3.28 million $78,759
Jul 28, 11 AM $0.0326
+1.09%
$3.26 million $78,448
Jul 28, 10 AM $0.0323
-0.16%
$3.23 million $76,786
Jul 28, 9 AM $0.0323
+0.23%
$3.23 million $75,512
Jul 28, 8 AM $0.0323
-0.03%
$3.23 million $74,000
Jul 28, 7 AM $0.0323
+0.92%
$3.23 million $72,207
Jul 28, 6 AM $0.032
+0.01%
$3.2 million $70,340
Jul 28, 5 AM $0.032
+0.43%
$3.2 million $68,170
Jul 28, 4 AM $0.0319
-0.64%
$3.19 million $68,358
Jul 28, 3 AM $0.0321
+0.27%
$3.21 million $67,122
Jul 28, 2 AM $0.032
+0.05%
$3.2 million $65,164
Jul 28, 1 AM $0.032
+0.15%
$3.2 million $64,730
Jul 28, 12 AM $0.0319
-1.08%
$3.19 million $63,501
Jul 27, 11 PM $0.0323
-0.14%
$3.23 million $60,365
Jul 27, 10 PM $0.0323
+0.17%
$3.23 million $62,749
Jul 27, 9 PM $0.0322
+3.68%
$3.22 million $56,167
Jul 27, 8 PM $0.0318
-2.00%
$3.18 million $41,964