TrustSwap Historical Data

SWAP Page 28
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0474
-0.04%
$ 4.74 million $ 163,683
7:35 AM $ 0.0475
+0.00%
$ 4.74 million $ 163,683
7:34 AM $ 0.0475
+0.00%
$ 4.75 million $ 163,683
7:33 AM $ 0.0475
+0.00%
$ 4.75 million $ 163,691
7:32 AM $ 0.0475
-0.02%
$ 4.75 million $ 163,687
7:31 AM $ 0.0475
-0.87%
$ 4.75 million $ 164,777
7:30 AM $ 0.0478
+0.00%
$ 4.75 million $ 164,777
7:29 AM $ 0.0478
+0.00%
$ 4.78 million $ 164,593
7:28 AM $ 0.0478
+0.00%
$ 4.78 million $ 164,601
7:27 AM $ 0.0478
+0.00%
$ 4.78 million $ 164,601
7:26 AM $ 0.0478
+0.69%
$ 4.78 million $ 164,601
7:25 AM $ 0.0477
+0.00%
$ 4.78 million $ 163,058
7:24 AM $ 0.0477
+0.03%
$ 4.77 million $ 163,005
7:23 AM $ 0.0477
+0.00%
$ 4.77 million $ 163,005
7:22 AM $ 0.0477
+0.00%
$ 4.77 million $ 162,994
7:21 AM $ 0.0477
-0.04%
$ 4.77 million $ 162,994
7:20 AM $ 0.0476
+0.00%
$ 4.77 million $ 162,460
7:19 AM $ 0.0476
-0.01%
$ 4.76 million $ 162,274
7:18 AM $ 0.0476
+0.00%
$ 4.76 million $ 161,885
7:17 AM $ 0.0476
-0.03%
$ 4.76 million $ 161,795
7:16 AM $ 0.0476
-0.07%
$ 4.76 million $ 161,795
7:15 AM $ 0.0477
+0.00%
$ 4.76 million $ 159,987
7:14 AM $ 0.0477
+0.00%
$ 4.77 million $ 160,128
7:13 AM $ 0.0477
+0.00%
$ 4.77 million $ 160,128
7:12 AM $ 0.0477
+0.00%
$ 4.77 million $ 160,129
7:11 AM $ 0.0477
+0.16%
$ 4.77 million $ 160,129
7:10 AM $ 0.0476
+0.00%
$ 4.77 million $ 159,128
7:09 AM $ 0.0476
+0.00%
$ 4.76 million $ 159,128
7:08 AM $ 0.0476
+0.00%
$ 4.76 million $ 159,128
7:07 AM $ 0.0476
+0.00%
$ 4.76 million $ 159,118
7:06 AM $ 0.0476
-0.74%
$ 4.76 million $ 159,135
7:05 AM $ 0.0479
+0.26%
$ 4.76 million $ 158,252
7:04 AM $ 0.0478
+0.00%
$ 4.78 million $ 158,252
7:03 AM $ 0.0478
+0.00%
$ 4.78 million $ 158,252
7:02 AM $ 0.0478
+0.00%
$ 4.78 million $ 158,262
7:01 AM $ 0.0478
+0.57%
$ 4.78 million $ 158,354
7:00 AM $ 0.0477
+0.00%
$ 4.78 million $ 157,582
6:59 AM $ 0.0477
+0.00%
$ 4.77 million $ 157,582
6:58 AM $ 0.0477
+0.00%
$ 4.77 million $ 157,582
6:57 AM $ 0.0477
+0.00%
$ 4.77 million $ 157,582
6:56 AM $ 0.0477
+0.00%
$ 4.77 million $ 157,582
6:55 AM $ 0.0477
-0.07%
$ 4.77 million $ 157,789
6:54 AM $ 0.0477
+0.00%
$ 4.77 million $ 157,789
6:53 AM $ 0.0477
+0.00%
$ 4.77 million $ 157,797
6:52 AM $ 0.0477
+0.01%
$ 4.77 million $ 157,797
6:51 AM $ 0.0477
+0.09%
$ 4.77 million $ 157,797
6:50 AM $ 0.0477
+0.30%
$ 4.77 million $ 157,254
6:49 AM $ 0.0475
+0.00%
$ 4.75 million $ 157,254
6:48 AM $ 0.0475
+0.00%
$ 4.75 million $ 157,254
6:47 AM $ 0.0475
+0.00%
$ 4.75 million $ 157,255