Coinranking
TrustSwap Historical Data
SWAP
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 7 PM | $0.0325 | +0.92% | ||
| Jul 27, 6 PM | $0.0322 | -8.59% | ||
| Jul 27, 5 PM | $0.0352 | -0.19% | ||
| Jul 27, 4 PM | $0.0353 | +0.27% | ||
| Jul 27, 3 PM | $0.0352 | +1.48% | ||
| Jul 27, 2 PM | $0.0347 | -0.55% | ||
| Jul 27, 1 PM | $0.0349 | -0.12% | ||
| Jul 27, 12 PM | $0.0349 | -0.10% | ||
| Jul 27, 11 AM | $0.0349 | -0.64% | ||
| Jul 27, 10 AM | $0.0352 | +0.49% | ||
| Jul 27, 9 AM | $0.035 | +0.16% | ||
| Jul 27, 8 AM | $0.0349 | -0.39% | ||
| Jul 27, 7 AM | $0.0351 | -0.08% | ||
| Jul 27, 6 AM | $0.0351 | -0.54% | ||
| Jul 27, 5 AM | $0.0353 | +0.59% | ||
| Jul 27, 4 AM | $0.0351 | -0.57% | ||
| Jul 27, 3 AM | $0.0353 | +0.01% | ||
| Jul 27, 2 AM | $0.0353 | -0.04% | ||
| Jul 27, 1 AM | $0.0353 | -0.25% | ||
| Jul 27, 12 AM | $0.0354 | +0.32% | ||
| Jul 26, 11 PM | $0.0353 | -2.65% | ||
| Jul 26, 10 PM | $0.0362 | +2.04% | ||
| Jul 26, 9 PM | $0.0355 | +0.43% | ||
| Jul 26, 8 PM | $0.0354 | +0.08% | ||
| Jul 26, 7 PM | $0.0353 | +0.36% | ||
| Jul 26, 6 PM | $0.0352 | -0.19% | ||
| Jul 26, 5 PM | $0.0353 | -0.16% | ||
| Jul 26, 4 PM | $0.0353 | +0.27% | ||
| Jul 26, 3 PM | $0.0352 | +0.32% | ||
| Jul 26, 2 PM | $0.0351 | +0.83% | ||
| Jul 26, 1 PM | $0.0348 | +0.16% | ||
| Jul 26, 12 PM | $0.0348 | +0.65% | ||
| Jul 26, 11 AM | $0.0346 | -0.65% | ||
| Jul 26, 10 AM | $0.0348 | +0.65% | ||
| Jul 26, 9 AM | $0.0346 | +0.04% | ||
| Jul 26, 8 AM | $0.0345 | -0.03% | ||
| Jul 26, 7 AM | $0.0345 | -0.42% | ||
| Jul 26, 6 AM | $0.0347 | -0.01% | ||
| Jul 26, 5 AM | $0.0347 | -0.29% | ||
| Jul 26, 4 AM | $0.0348 | +0.05% | ||
| Jul 26, 3 AM | $0.0348 | +0.03% | ||
| Jul 26, 2 AM | $0.0348 | +0.15% | ||
| Jul 26, 1 AM | $0.0347 | -0.33% | ||
| Jul 26, 12 AM | $0.0348 | +0.26% | ||
| Jul 25, 11 PM | $0.0347 | +0.00% | ||
| Jul 25, 10 PM | $0.0347 | -0.31% | ||
| Jul 25, 9 PM | $0.0349 | -0.19% | ||
| Jul 25, 8 PM | $0.0349 | -0.44% | ||
| Jul 25, 7 PM | $0.0351 | +0.15% | ||
| Jul 25, 6 PM | $0.035 | -1.46% | ||