TrustSwap Historical Data

SWAP Page 29
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0474
+0.00%
$ 4.74 million $ 166,806
8:21 AM $ 0.0474
-0.10%
$ 4.74 million $ 166,806
8:20 AM $ 0.0475
+0.00%
$ 4.74 million $ 166,618
8:19 AM $ 0.0475
+0.00%
$ 4.75 million $ 166,627
8:18 AM $ 0.0475
+0.00%
$ 4.75 million $ 166,627
8:17 AM $ 0.0475
+0.00%
$ 4.75 million $ 166,619
8:16 AM $ 0.0475
+0.00%
$ 4.75 million $ 166,619
8:15 AM $ 0.0475
+0.01%
$ 4.75 million $ 166,476
8:14 AM $ 0.0475
+0.00%
$ 4.75 million $ 166,479
8:13 AM $ 0.0475
+0.00%
$ 4.75 million $ 166,489
8:12 AM $ 0.0475
+0.00%
$ 4.75 million $ 166,489
8:11 AM $ 0.0475
+0.02%
$ 4.75 million $ 166,480
8:10 AM $ 0.0475
+0.00%
$ 4.75 million $ 165,941
8:09 AM $ 0.0475
+0.01%
$ 4.75 million $ 165,939
8:08 AM $ 0.0475
+0.00%
$ 4.75 million $ 165,948
8:07 AM $ 0.0475
-0.01%
$ 4.75 million $ 165,943
8:06 AM $ 0.0475
+0.00%
$ 4.75 million $ 165,943
8:05 AM $ 0.0475
+0.00%
$ 4.75 million $ 165,746
8:04 AM $ 0.0475
+0.00%
$ 4.75 million $ 165,746
8:03 AM $ 0.0475
+0.00%
$ 4.75 million $ 165,746
8:02 AM $ 0.0475
+0.00%
$ 4.75 million $ 165,735
8:01 AM $ 0.0475
+0.06%
$ 4.75 million $ 165,900
8:00 AM $ 0.0474
+0.00%
$ 4.75 million $ 165,276
7:59 AM $ 0.0474
+0.01%
$ 4.74 million $ 165,266
7:58 AM $ 0.0474
+0.00%
$ 4.74 million $ 165,266
7:57 AM $ 0.0474
+0.00%
$ 4.74 million $ 165,266
7:56 AM $ 0.0474
+0.00%
$ 4.74 million $ 165,364
7:55 AM $ 0.0474
+0.00%
$ 4.74 million $ 165,364
7:54 AM $ 0.0474
+0.00%
$ 4.74 million $ 165,355
7:53 AM $ 0.0474
+0.00%
$ 4.74 million $ 165,366
7:52 AM $ 0.0474
+0.00%
$ 4.74 million $ 165,396
7:51 AM $ 0.0474
-0.02%
$ 4.74 million $ 165,368
7:50 AM $ 0.0475
+0.00%
$ 4.74 million $ 165,368
7:49 AM $ 0.0475
+0.00%
$ 4.75 million $ 165,503
7:48 AM $ 0.0475
+0.00%
$ 4.75 million $ 165,514
7:47 AM $ 0.0475
+0.01%
$ 4.75 million $ 165,514
7:46 AM $ 0.0475
+0.01%
$ 4.75 million $ 165,366
7:45 AM $ 0.0475
+0.00%
$ 4.75 million $ 165,366
7:44 AM $ 0.0475
+0.00%
$ 4.75 million $ 165,377
7:43 AM $ 0.0475
+0.00%
$ 4.75 million $ 165,368
7:42 AM $ 0.0475
+0.00%
$ 4.75 million $ 165,377
7:41 AM $ 0.0475
-0.02%
$ 4.75 million $ 164,680
7:40 AM $ 0.0474
+0.00%
$ 4.75 million $ 164,680
7:39 AM $ 0.0474
+0.00%
$ 4.74 million $ 163,936
7:38 AM $ 0.0474
+0.00%
$ 4.74 million $ 163,925
7:37 AM $ 0.0474
+0.00%
$ 4.74 million $ 163,934
7:36 AM $ 0.0474
-0.04%
$ 4.74 million $ 163,683
7:35 AM $ 0.0475
+0.00%
$ 4.74 million $ 163,683
7:34 AM $ 0.0475
+0.00%
$ 4.75 million $ 163,683
7:33 AM $ 0.0475
+0.00%
$ 4.75 million $ 163,691