TrustSwap Historical Data

SWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0467
+1.58%
$ 4.68 million $ 219,395
Jan 2, 2026 $ 0.046
-0.09%
$ 4.6 million $ 211,256
Jan 1, 2026 $ 0.046
+1.30%
$ 4.6 million $ 239,345
Dec 31, 2025 $ 0.0455
-10.25%
$ 4.55 million $ 1.38 million
Dec 30, 2025 $ 0.0507
-5.67%
$ 5.06 million $ 295,562
Dec 29, 2025 $ 0.054
-4.97%
$ 5.38 million $ 460,633
Dec 28, 2025 $ 0.0556
+15.90%
$ 5.68 million $ 4.17 million
Dec 27, 2025 $ 0.0484
-15.09%
$ 4.79 million $ 1.86 million
Dec 26, 2025 $ 0.0629
+51.66%
$ 5.7 million $ 3.36 million
Dec 25, 2025 $ 0.0418
-0.55%
$ 4.15 million $ 271,206
Dec 24, 2025 $ 0.0421
-10.79%
$ 4.2 million $ 371,321
Dec 23, 2025 $ 0.0471
-11.12%
$ 4.72 million $ 469,500
Dec 22, 2025 $ 0.0519
-8.74%
$ 5.3 million $ 3.36 million
Dec 21, 2025 $ 0.0583
+4.54%
$ 5.69 million $ 5.19 million
Dec 20, 2025 $ 0.0586
+76.67%
$ 5.58 million $ 7.18 million
Dec 19, 2025 $ 0.0329
+2.97%
$ 3.32 million $ 418,347
Dec 18, 2025 $ 0.0318
-6.81%
$ 3.2 million $ 625,843
Dec 17, 2025 $ 0.0339
-0.11%
$ 3.41 million $ 291,273
Dec 16, 2025 $ 0.034
-4.60%
$ 3.4 million $ 274,052
Dec 15, 2025 $ 0.0356
-7.15%
$ 3.56 million $ 159,554
Dec 14, 2025 $ 0.0383
-0.90%
$ 3.83 million $ 169,408
Dec 13, 2025 $ 0.0386
-0.25%
$ 3.86 million $ 149,874
Dec 12, 2025 $ 0.0387
-1.04%
$ 3.87 million $ 168,425
Dec 11, 2025 $ 0.0391
-3.46%
$ 3.92 million $ 301,438
Dec 10, 2025 $ 0.0405
-3.15%
$ 4.05 million $ 252,191
Dec 9, 2025 $ 0.0419
+0.88%
$ 4.19 million $ 2.41 million
Dec 8, 2025 $ 0.0415
+3.33%
$ 4.15 million $ 560,305
Dec 7, 2025 $ 0.0402
+1.13%
$ 4.02 million $ 119,881
Dec 6, 2025 $ 0.0397
-0.40%
$ 3.98 million $ 126,871
Dec 5, 2025 $ 0.0399
-1.76%
$ 3.99 million $ 168,919
Dec 4, 2025 $ 0.0405
-1.32%
$ 4.06 million $ 150,173
Dec 3, 2025 $ 0.0411
+0.11%
$ 4.13 million $ 175,898
Dec 2, 2025 $ 0.041
+4.84%
$ 4.1 million $ 318,890
Dec 1, 2025 $ 0.0392
-8.03%
$ 3.92 million $ 95,191
Nov 30, 2025 $ 0.0428
+0.87%
$ 4.26 million $ 153,966
Nov 29, 2025 $ 0.0426
-0.90%
$ 4.25 million $ 503,112
Nov 28, 2025 $ 0.0431
+2.28%
$ 4.3 million $ 229,326
Nov 27, 2025 $ 0.0425
+1.66%
$ 4.21 million $ 143,494
Nov 26, 2025 $ 0.042
-0.31%
$ 4.18 million $ 128,878
Nov 25, 2025 $ 0.0419
+0.46%
$ 4.22 million $ 157,153
Nov 24, 2025 $ 0.0416
+0.00%
$ 4.17 million $ 182,835
Nov 23, 2025 $ 0.0417
+1.17%
$ 4.16 million $ 120,708
Nov 22, 2025 $ 0.0412
-1.31%
$ 4.11 million $ 155,032
Nov 21, 2025 $ 0.0417
-4.86%
$ 4.18 million $ 306,543
Nov 20, 2025 $ 0.0438
-0.13%
$ 4.38 million $ 847,838
Nov 19, 2025 $ 0.0439
-0.18%
$ 4.38 million $ 1.92 million
Nov 18, 2025 $ 0.044
+0.06%
$ 4.39 million $ 249,142
Nov 17, 2025 $ 0.044
-5.74%
$ 4.4 million $ 245,017
Nov 16, 2025 $ 0.0467
-2.45%
$ 5.54 million $ 230,799
Nov 15, 2025 $ 0.0486
+0.64%
$ 5.68 million $ 198,632