TrustSwap Historical Data

SWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.0412
+2.18%
$ 4.12 million $ 122,068
Jul 18, 9 PM $ 0.0403
-2.84%
$ 4.03 million $ 122,388
Jul 18, 8 PM $ 0.0415
-0.02%
$ 4.15 million $ 125,391
Jul 18, 7 PM $ 0.0415
-0.22%
$ 4.15 million $ 124,897
Jul 18, 6 PM $ 0.0416
+0.46%
$ 4.16 million $ 125,829
Jul 18, 5 PM $ 0.0414
-0.73%
$ 4.14 million $ 126,203
Jul 18, 4 PM $ 0.0417
+1.10%
$ 4.17 million $ 125,549
Jul 18, 3 PM $ 0.0412
+0.04%
$ 4.12 million $ 123,773
Jul 18, 2 PM $ 0.0412
+0.21%
$ 4.12 million $ 134,471
Jul 18, 1 PM $ 0.0411
-0.16%
$ 4.11 million $ 133,365
Jul 18, 12 PM $ 0.0412
-0.52%
$ 4.12 million $ 133,035
Jul 18, 11 AM $ 0.0414
-0.04%
$ 4.14 million $ 132,488
Jul 18, 10 AM $ 0.0414
+0.07%
$ 4.14 million $ 132,430
Jul 18, 9 AM $ 0.0414
-0.87%
$ 4.14 million $ 132,247
Jul 18, 8 AM $ 0.0418
+0.17%
$ 4.18 million $ 133,302
Jul 18, 7 AM $ 0.0417
+0.01%
$ 4.17 million $ 132,792
Jul 18, 6 AM $ 0.0417
-0.09%
$ 4.17 million $ 132,727
Jul 18, 5 AM $ 0.0417
-0.03%
$ 4.17 million $ 132,015
Jul 18, 4 AM $ 0.0417
-0.08%
$ 4.17 million $ 131,315
Jul 18, 3 AM $ 0.0418
+0.13%
$ 4.18 million $ 128,070
Jul 18, 2 AM $ 0.0417
+0.03%
$ 4.17 million $ 127,595
Jul 18, 1 AM $ 0.0417
+0.62%
$ 4.17 million $ 127,044
Jul 18, 12 AM $ 0.0414
-0.69%
$ 4.14 million $ 126,805
Jul 17, 11 PM $ 0.0417
+0.20%
$ 4.17 million $ 126,303
Jul 17, 10 PM $ 0.0416
-0.09%
$ 4.16 million $ 126,511
Jul 17, 9 PM $ 0.0417
-0.18%
$ 4.17 million $ 126,622
Jul 17, 8 PM $ 0.0418
+0.22%
$ 4.18 million $ 126,661
Jul 17, 7 PM $ 0.0417
-0.31%
$ 4.17 million $ 127,629
Jul 17, 6 PM $ 0.0418
+0.16%
$ 4.18 million $ 127,681
Jul 17, 5 PM $ 0.0417
+0.46%
$ 4.17 million $ 127,593
Jul 17, 4 PM $ 0.0415
+0.24%
$ 4.15 million $ 128,231
Jul 17, 3 PM $ 0.0414
+0.58%
$ 4.14 million $ 125,899
Jul 17, 2 PM $ 0.0412
-0.90%
$ 4.12 million $ 190,165
Jul 17, 1 PM $ 0.0412
-0.14%
$ 4.12 million $ 189,082
Jul 17, 12 PM $ 0.0412
-0.40%
$ 4.12 million $ 189,296
Jul 17, 11 AM $ 0.0414
-0.41%
$ 4.14 million $ 189,040
Jul 17, 10 AM $ 0.0416
+0.07%
$ 4.16 million $ 189,199
Jul 17, 9 AM $ 0.0415
-0.31%
$ 4.15 million $ 189,369
Jul 17, 8 AM $ 0.0417
+0.93%
$ 4.17 million $ 190,275
Jul 17, 7 AM $ 0.0413
-0.13%
$ 4.13 million $ 191,880
Jul 17, 6 AM $ 0.0413
+0.64%
$ 4.13 million $ 189,761
Jul 17, 5 AM $ 0.041
-0.80%
$ 4.1 million $ 176,717
Jul 17, 4 AM $ 0.0414
-0.64%
$ 4.14 million $ 184,823
Jul 17, 3 AM $ 0.0416
+0.15%
$ 4.16 million $ 174,637
Jul 17, 2 AM $ 0.0416
+0.37%
$ 4.16 million $ 174,462
Jul 17, 1 AM $ 0.0414
-1.42%
$ 4.14 million $ 171,910
Jul 17, 12 AM $ 0.042
-2.20%
$ 4.2 million $ 163,030
Jul 16, 11 PM $ 0.043
-0.65%
$ 4.3 million $ 152,120
Jul 16, 10 PM $ 0.0433
-0.52%
$ 4.33 million $ 140,398
Jul 16, 9 PM $ 0.0435
+0.26%
$ 4.35 million $ 137,258