TrustSwap Historical Data

SWAP Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0535
+0.32%
$ 5.35 million $ 1.07 million
May 27, 4 AM $ 0.0534
+0.11%
$ 5.34 million $ 1.05 million
May 27, 3 AM $ 0.0533
-0.75%
$ 5.33 million $ 1.03 million
May 27, 2 AM $ 0.0537
+0.65%
$ 5.37 million $ 1.03 million
May 27, 1 AM $ 0.0534
+0.77%
$ 5.33 million $ 1.01 million
May 27, 12 AM $ 0.0529
-1.55%
$ 5.29 million $ 1 million
May 26, 11 PM $ 0.0538
-0.04%
$ 5.38 million $ 963,224
May 26, 10 PM $ 0.0538
-0.49%
$ 5.38 million $ 926,968
May 26, 9 PM $ 0.0541
-0.97%
$ 5.41 million $ 849,737
May 26, 8 PM $ 0.0546
+0.29%
$ 5.46 million $ 830,895
May 26, 7 PM $ 0.0545
-0.15%
$ 5.45 million $ 822,081
May 26, 6 PM $ 0.0545
-0.57%
$ 5.45 million $ 794,991
May 26, 5 PM $ 0.0549
-0.40%
$ 5.49 million $ 773,253
May 26, 4 PM $ 0.0551
-1.44%
$ 5.51 million $ 752,915
May 26, 3 PM $ 0.0559
-1.45%
$ 5.59 million $ 708,819
May 26, 2 PM $ 0.0567
+0.49%
$ 5.67 million $ 2.67 million
May 26, 1 PM $ 0.0564
+1.20%
$ 5.64 million $ 2.59 million
May 26, 12 PM $ 0.0558
-0.01%
$ 5.58 million $ 2.43 million
May 26, 11 AM $ 0.0558
-0.13%
$ 5.58 million $ 2.39 million
May 26, 10 AM $ 0.0558
+0.97%
$ 5.58 million $ 2.35 million
May 26, 9 AM $ 0.0553
-0.72%
$ 5.53 million $ 2.29 million
May 26, 8 AM $ 0.0557
-0.35%
$ 5.57 million $ 2.29 million
May 26, 7 AM $ 0.0559
-2.07%
$ 5.59 million $ 2.31 million
May 26, 6 AM $ 0.0571
+1.41%
$ 5.71 million $ 2.18 million
May 26, 5 AM $ 0.0563
-2.04%
$ 5.63 million $ 2.03 million
May 26, 4 AM $ 0.0575
+3.95%
$ 5.75 million $ 1.87 million
May 26, 3 AM $ 0.0553
+0.31%
$ 5.53 million $ 1.69 million
May 26, 2 AM $ 0.0551
-0.67%
$ 5.51 million $ 1.66 million
May 26, 1 AM $ 0.0555
+1.62%
$ 5.55 million $ 1.62 million
May 26, 12 AM $ 0.0546
-0.33%
$ 5.46 million $ 1.52 million
May 25, 11 PM $ 0.0548
-0.90%
$ 5.48 million $ 1.43 million
May 25, 10 PM $ 0.0553
-1.70%
$ 5.53 million $ 1.35 million
May 25, 9 PM $ 0.0562
+0.32%
$ 5.62 million $ 1.08 million
May 25, 8 PM $ 0.0561
-4.44%
$ 5.61 million $ 996,683
May 25, 7 PM $ 0.0587
+0.00%
$ 5.87 million $ 1.01 million
May 25, 6 PM $ 0.0587
+0.43%
$ 5.87 million $ 989,544
May 25, 5 PM $ 0.0585
+1.04%
$ 5.85 million $ 956,465
May 25, 4 PM $ 0.0579
-0.12%
$ 5.79 million $ 876,152
May 25, 3 PM $ 0.0579
-7.96%
$ 5.79 million $ 782,454
May 25, 2 PM $ 0.0629
-0.75%
$ 6.29 million $ 9.49 million
May 25, 1 PM $ 0.0634
-18.69%
$ 6.34 million $ 9.2 million
May 25, 12 PM $ 0.0778
+12.21%
$ 7.78 million $ 8.88 million
May 25, 11 AM $ 0.0694
+12.02%
$ 6.94 million $ 5.59 million
May 25, 10 AM $ 0.0619
+3.92%
$ 6.19 million $ 4.29 million
May 25, 9 AM $ 0.0596
+14.98%
$ 5.96 million $ 2.48 million
May 25, 8 AM $ 0.0518
-0.26%
$ 5.18 million $ 484,313
May 25, 7 AM $ 0.0519
+0.18%
$ 5.19 million $ 479,509
May 25, 6 AM $ 0.0519
-0.24%
$ 5.19 million $ 624,857
May 25, 5 AM $ 0.052
-0.01%
$ 5.2 million $ 620,119
May 25, 4 AM $ 0.052
+0.39%
$ 5.2 million $ 617,620