Coinranking
TrustSwap Historical Data
SWAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 11 PM | $0.0414 | -0.38% | ||
| Sep 18, 10 PM | $0.0415 | -0.03% | ||
| Sep 18, 9 PM | $0.0416 | -1.53% | ||
| Sep 18, 8 PM | $0.0422 | -1.69% | ||
| Sep 18, 7 PM | $0.0429 | +0.86% | ||
| Sep 18, 6 PM | $0.0426 | +0.68% | ||
| Sep 18, 5 PM | $0.0423 | +0.45% | ||
| Sep 18, 4 PM | $0.0421 | -3.57% | ||
| Sep 18, 3 PM | $0.0436 | +3.47% | ||
| Sep 18, 2 PM | $0.0422 | -0.20% | ||
| Sep 18, 1 PM | $0.0422 | +0.21% | ||
| Sep 18, 12 PM | $0.0422 | +0.16% | ||
| Sep 18, 11 AM | $0.0421 | -0.18% | ||
| Sep 18, 10 AM | $0.0422 | +0.30% | ||
| Sep 18, 9 AM | $0.042 | +0.00% | ||
| Sep 18, 8 AM | $0.042 | +0.28% | ||
| Sep 18, 7 AM | $0.0419 | +0.10% | ||
| Sep 18, 6 AM | $0.0419 | -0.13% | ||
| Sep 18, 5 AM | $0.0419 | -1.33% | ||
| Sep 18, 4 AM | $0.0425 | +0.02% | ||
| Sep 18, 3 AM | $0.0425 | +0.16% | ||
| Sep 18, 2 AM | $0.0424 | +0.11% | ||
| Sep 18, 1 AM | $0.0424 | -0.07% | ||
| Sep 18, 12 AM | $0.0424 | +0.19% | ||
| Sep 17, 11 PM | $0.0423 | -0.07% | ||
| Sep 17, 10 PM | $0.0424 | -0.18% | ||
| Sep 17, 9 PM | $0.0424 | -0.01% | ||
| Sep 17, 8 PM | $0.0424 | -0.18% | ||
| Sep 17, 7 PM | $0.0425 | -0.02% | ||
| Sep 17, 6 PM | $0.0425 | -0.52% | ||
| Sep 17, 5 PM | $0.0427 | +0.64% | ||
| Sep 17, 4 PM | $0.0425 | -0.42% | ||
| Sep 17, 3 PM | $0.0426 | +0.15% | ||
| Sep 17, 2 PM | $0.0426 | +0.78% | ||
| Sep 17, 1 PM | $0.0422 | +0.19% | ||
| Sep 17, 12 PM | $0.0422 | +0.67% | ||
| Sep 17, 11 AM | $0.0419 | -0.16% | ||
| Sep 17, 10 AM | $0.042 | -0.14% | ||
| Sep 17, 9 AM | $0.042 | -0.07% | ||
| Sep 17, 8 AM | $0.042 | -0.11% | ||
| Sep 17, 7 AM | $0.0421 | -0.05% | ||
| Sep 17, 6 AM | $0.0421 | +0.11% | ||
| Sep 17, 5 AM | $0.0421 | +0.16% | ||
| Sep 17, 4 AM | $0.042 | -0.37% | ||
| Sep 17, 3 AM | $0.0421 | -0.53% | ||
| Sep 17, 2 AM | $0.0424 | +0.28% | ||
| Sep 17, 1 AM | $0.0423 | -0.70% | ||
| Sep 17, 12 AM | $0.0426 | +0.14% | ||
| Sep 16, 11 PM | $0.0425 | +0.75% | ||
| Sep 16, 10 PM | $0.0422 | +0.36% | ||