Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:24 AM $0.0446
+0.00%
$4.46 million $232,705
1:23 AM $0.0446
+0.00%
$4.46 million $232,705
1:22 AM $0.0446
+0.00%
$4.46 million $232,697
1:21 AM $0.0446
+0.00%
$4.46 million $232,697
1:20 AM $0.0446
-2.17%
$4.46 million $232,696
1:19 AM $0.0456
+0.00%
$4.56 million $232,285
1:18 AM $0.0456
+0.00%
$4.56 million $232,285
1:17 AM $0.0456
+0.00%
$4.56 million $232,285
1:16 AM $0.0456
+0.00%
$4.56 million $232,278
1:15 AM $0.0456
-0.08%
$4.56 million $232,285
1:14 AM $0.0456
+0.00%
$4.56 million $232,481
1:13 AM $0.0456
+0.00%
$4.56 million $232,480
1:12 AM $0.0456
+0.00%
$4.56 million $232,481
1:11 AM $0.0456
+0.00%
$4.56 million $232,475
1:10 AM $0.0456
-0.31%
$4.56 million $232,475
1:09 AM $0.0458
+0.00%
$4.58 million $233,103
1:08 AM $0.0458
+0.01%
$4.58 million $233,103
1:07 AM $0.0458
+0.00%
$4.58 million $233,095
1:06 AM $0.0458
+0.00%
$4.58 million $233,095
1:05 AM $0.0458
+1.46%
$4.58 million $233,101
1:04 AM $0.0451
+0.00%
$4.51 million $224,220
1:03 AM $0.0451
+0.00%
$4.51 million $224,220
1:02 AM $0.0451
+0.00%
$4.51 million $224,224
1:01 AM $0.0451
+0.00%
$4.51 million $224,231
1:00 AM $0.0451
-0.90%
$4.51 million $224,231
12:59 AM $0.0455
+0.00%
$4.55 million $225,351
12:58 AM $0.0455
+0.00%
$4.55 million $225,359
12:57 AM $0.0455
+0.00%
$4.55 million $225,366
12:56 AM $0.0455
+0.00%
$4.55 million $225,359
12:55 AM $0.0455
+0.01%
$4.55 million $225,367
12:54 AM $0.0455
+0.00%
$4.55 million $225,336
12:53 AM $0.0455
+0.00%
$4.55 million $225,336
12:52 AM $0.0455
+0.00%
$4.55 million $225,342
12:51 AM $0.0455
+0.00%
$4.55 million $225,342
12:50 AM $0.0455
+0.00%
$4.55 million $225,342
12:49 AM $0.0455
+0.00%
$4.55 million $221,151
12:48 AM $0.0455
+0.00%
$4.55 million $221,152
12:47 AM $0.0455
+0.00%
$4.55 million $221,152
12:46 AM $0.0455
+0.00%
$4.55 million $221,159
12:45 AM $0.0455
-0.06%
$4.55 million $221,180
12:44 AM $0.0455
+0.00%
$4.55 million $221,311
12:43 AM $0.0455
+0.00%
$4.55 million $221,318
12:42 AM $0.0455
+0.00%
$4.55 million $221,318
12:41 AM $0.0455
+0.00%
$4.55 million $221,310
12:40 AM $0.0455
+0.00%
$4.55 million $221,512
12:39 AM $0.0455
+0.00%
$4.55 million $221,711
12:38 AM $0.0455
+0.00%
$4.55 million $221,703
12:37 AM $0.0455
+0.00%
$4.55 million $221,713
12:36 AM $0.0455
+0.00%
$4.55 million $221,713
12:35 AM $0.0455
+0.11%
$4.55 million $222,048