TrustSwap Historical Data

SWAP Page 3
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0485
-0.23%
$ 4.84 million $ 226,616
6:59 AM $ 0.0486
+0.00%
$ 4.86 million $ 227,246
6:58 AM $ 0.0486
+0.00%
$ 4.86 million $ 227,241
6:57 AM $ 0.0486
+0.00%
$ 4.86 million $ 227,241
6:56 AM $ 0.0486
+0.00%
$ 4.86 million $ 227,239
6:55 AM $ 0.0485
+0.00%
$ 4.86 million $ 227,239
6:54 AM $ 0.0485
+0.02%
$ 4.85 million $ 226,881
6:53 AM $ 0.0485
-0.01%
$ 4.85 million $ 226,908
6:52 AM $ 0.0485
+0.00%
$ 4.85 million $ 226,846
6:51 AM $ 0.0485
+0.00%
$ 4.85 million $ 226,843
6:50 AM $ 0.0486
+0.27%
$ 4.85 million $ 226,843
6:49 AM $ 0.0484
+0.00%
$ 4.84 million $ 226,437
6:48 AM $ 0.0484
+0.00%
$ 4.84 million $ 226,446
6:47 AM $ 0.0484
+0.00%
$ 4.84 million $ 226,434
6:46 AM $ 0.0484
+0.01%
$ 4.84 million $ 226,548
6:45 AM $ 0.0484
-0.03%
$ 4.84 million $ 226,548
6:44 AM $ 0.0484
+0.00%
$ 4.84 million $ 226,330
6:43 AM $ 0.0484
-0.01%
$ 4.84 million $ 226,330
6:42 AM $ 0.0484
+0.00%
$ 4.84 million $ 226,298
6:41 AM $ 0.0484
+0.00%
$ 4.84 million $ 226,298
6:40 AM $ 0.0484
+0.00%
$ 4.84 million $ 226,298
6:39 AM $ 0.0484
+0.00%
$ 4.84 million $ 226,073
6:38 AM $ 0.0484
+0.00%
$ 4.84 million $ 226,032
6:37 AM $ 0.0484
+0.00%
$ 4.84 million $ 226,036
6:36 AM $ 0.0484
+0.00%
$ 4.84 million $ 226,036
6:35 AM $ 0.0484
-0.01%
$ 4.84 million $ 226,036
6:34 AM $ 0.0484
+0.00%
$ 4.84 million $ 226,518
6:33 AM $ 0.0484
+0.00%
$ 4.84 million $ 226,510
6:32 AM $ 0.0484
-0.01%
$ 4.84 million $ 226,512
6:31 AM $ 0.0484
+0.00%
$ 4.84 million $ 226,486
6:30 AM $ 0.0484
+0.00%
$ 4.84 million $ 226,486
6:29 AM $ 0.0484
+0.00%
$ 4.84 million $ 226,474
6:28 AM $ 0.0484
+0.00%
$ 4.84 million $ 226,488
6:27 AM $ 0.0484
+0.00%
$ 4.84 million $ 226,480
6:26 AM $ 0.0484
+0.00%
$ 4.84 million $ 226,470
6:25 AM $ 0.0484
-0.25%
$ 4.84 million $ 226,244
6:24 AM $ 0.0485
+0.00%
$ 4.85 million $ 226,700
6:23 AM $ 0.0485
+0.00%
$ 4.85 million $ 226,700
6:22 AM $ 0.0485
+0.01%
$ 4.85 million $ 226,694
6:21 AM $ 0.0485
+0.00%
$ 4.85 million $ 226,694
6:20 AM $ 0.0486
+0.00%
$ 4.85 million $ 227,127
6:19 AM $ 0.0486
+0.00%
$ 4.86 million $ 227,118
6:18 AM $ 0.0486
+0.00%
$ 4.86 million $ 227,129
6:17 AM $ 0.0486
+0.00%
$ 4.86 million $ 227,126
6:16 AM $ 0.0486
+0.00%
$ 4.86 million $ 227,126
6:15 AM $ 0.0486
+0.01%
$ 4.86 million $ 227,296
6:14 AM $ 0.0486
+0.00%
$ 4.86 million $ 224,600
6:13 AM $ 0.0486
+0.00%
$ 4.86 million $ 224,626
6:12 AM $ 0.0486
+0.00%
$ 4.86 million $ 224,617
6:11 AM $ 0.0486
-0.01%
$ 4.86 million $ 224,615