TrustSwap Historical Data

SWAP Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.164
+2.78%
$ 18.97 million $ 4.34 million
May 13 $ 0.163
+2.56%
$ 18.83 million $ 4.76 million
May 6 $ 0.16
-2.07%
$ 18.71 million $ 5.86 million
Apr 29 $ 0.163
-3.67%
$ 19.26 million $ 4.89 million
Apr 22 $ 0.171
+7.26%
$ 20 million $ 9.14 million
Apr 15 $ 0.16
+2.72%
$ 18.89 million $ 9.53 million
Apr 8 $ 0.162
-26.55%
$ 18.47 million $ 4.8 million
Apr 1 $ 0.212
-12.24%
$ 26.11 million $ 5.23 million
Mar 25 $ 0.241
+7.33%
$ 28.59 million $ 6.26 million
Mar 18 $ 0.223
-4.56%
$ 26.57 million $ 5.89 million
Mar 11 $ 0.235
-4.12%
$ 27.66 million $ 8.67 million
Mar 4 $ 0.249
-2.81%
$ 29.02 million $ 8.84 million
Feb 26 $ 0.257
+19.86%
$ 30.31 million $ 30.06 million
Feb 19 $ 0.214
+0.38%
$ 25.29 million $ 9.28 million
Feb 12 $ 0.213
-6.15%
$ 25.19 million $ 9.5 million
Feb 5 $ 0.234
+11.71%
$ 26.84 million $ 14.64 million
Jan 29 $ 0.209
+32.07%
$ 24.73 million $ 72.78 million
Jan 22 $ 0.154
-5.30%
$ 18.73 million $ 4.31 million
Jan 15 $ 0.16
-6.75%
$ 19.19 million $ 6.89 million
Jan 8 $ 0.18
-4.91%
$ 20.3 million $ 5.01 million
Jan 1 $ 0.2
-12.03%
$ 22.31 million $ 4.85 million
Dec 25 $ 0.217
+0.17%
$ 26.85 million $ 9.39 million
Dec 18 $ 0.236
+5.19%
$ 25.61 million $ 8.2 million
Dec 11 $ 0.242
-19.04%
$ 26.41 million $ 31.48 million
Dec 4 $ 0.168
+33.53%
$ 35.37 million $ 12.08 million
Nov 27 $ 0.126
+5.02%
$ 14.9 million $ 4.87 million
Nov 20 $ 0.12
+0.72%
$ 14.18 million $ 3.72 million
Nov 13 $ 0.121
-0.01%
$ 14.09 million $ 5.19 million
Nov 6 $ 0.126
+8.16%
$ 14.36 million $ 5.9 million
Oct 30 $ 0.117
+22.55%
$ 13.78 million $ 8.94 million
Oct 23 $ 0.0952
-2.17%
$ 11.24 million $ 4.41 million
Oct 16 $ 0.0973
+2.13%
$ 11.48 million $ 2.56 million
Oct 9 $ 0.0874
-12.55%
$ 11.24 million $ 2.25 million
Oct 2 $ 0.1
+5.86%
$ 11.79 million $ 2.55 million
Sep 25 $ 0.0944
-4.56%
$ 11.14 million $ 2.69 million
Sep 18 $ 0.0968
-1.68%
$ 11.67 million $ 2.3 million
Sep 11 $ 0.096
-8.66%
$ 11.62 million $ 2.58 million
Sep 4 $ 0.104
-1.84%
$ 12.4 million $ 3.11 million
Aug 28 $ 0.106
-6.48%
$ 12.5 million $ 4.08 million
Aug 21 $ 0.112
-4.42%
$ 13.37 million $ 5.25 million
Aug 14 $ 0.118
-5.26%
$ 13.83 million $ 5.17 million
Aug 7 $ 0.122
+0.43%
$ 14.57 million $ 3.47 million
Jul 31 $ 0.124
+3.90%
$ 14.64 million $ 5.1 million
Jul 24 $ 0.12
-5.94%
$ 14.15 million $ 5.49 million
Jul 17 $ 0.128
-3.03%
$ 15.05 million $ 5.17 million
Jul 10 $ 0.132
-9.70%
$ 15.52 million $ 7.46 million
Jul 3 $ 0.146
-11.17%
$ 17.15 million $ 4.54 million
Jun 26 $ 0.164
-10.97%
$ 18.73 million $ 3.92 million
Jun 19 $ 0.181
+3.75%
$ 21.05 million $ 2.74 million
Jun 12 $ 0.184
+3.93%
$ 19.92 million $ 3.83 million