Coinranking
TrustSwap Historical Data
SWAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.111 | +1.82% | ||
| Oct 7 | $0.11 | +0.20% | ||
| Sep 30 | $0.109 | -5.93% | ||
| Sep 23 | $0.117 | -15.66% | ||
| Sep 16 | $0.111 | +5.71% | ||
| Sep 9 | $0.108 | +1.72% | ||
| Sep 2 | $0.108 | -1.86% | ||
| Aug 26 | $0.11 | -12.61% | ||
| Aug 19 | $0.145 | +39.21% | ||
| Aug 12 | $0.099 | -3.10% | ||
| Aug 5 | $0.105 | -3.85% | ||
| Jul 29 | $0.109 | -14.32% | ||
| Jul 22 | $0.13 | -3.12% | ||
| Jul 15 | $0.136 | +4.24% | ||
| Jul 8 | $0.134 | +20.08% | ||
| Jul 1 | $0.113 | -12.11% | ||
| Jun 24 | $0.127 | -3.19% | ||
| Jun 17 | $0.14 | -5.24% | ||
| Jun 10 | $0.144 | -26.48% | ||
| Jun 3 | $0.16 | -15.57% | ||
| May 27 | $0.189 | +17.63% | ||
| May 20 | $0.164 | +2.78% | ||
| May 13 | $0.163 | +2.56% | ||
| May 6 | $0.16 | -2.07% | ||
| Apr 29 | $0.163 | -3.67% | ||
| Apr 22 | $0.171 | +7.26% | ||
| Apr 15 | $0.16 | +2.72% | ||
| Apr 8 | $0.162 | -26.55% | ||
| Apr 1 | $0.212 | -12.24% | ||
| Mar 25 | $0.241 | +7.33% | ||
| Mar 18 | $0.223 | -4.56% | ||
| Mar 11 | $0.235 | -4.12% | ||
| Mar 4 | $0.249 | -2.81% | ||
| Feb 26 | $0.257 | +19.86% | ||
| Feb 19 | $0.214 | +0.38% | ||
| Feb 12 | $0.213 | -6.15% | ||
| Feb 5 | $0.234 | +11.71% | ||
| Jan 29 | $0.209 | +32.07% | ||
| Jan 22 | $0.154 | -5.30% | ||
| Jan 15 | $0.16 | -6.75% | ||
| Jan 8 | $0.18 | -4.91% | ||
| Jan 1 | $0.2 | -12.03% | ||
| Dec 25 | $0.217 | +0.17% | ||
| Dec 18 | $0.236 | +5.19% | ||
| Dec 11 | $0.242 | -19.04% | ||
| Dec 4 | $0.168 | +33.53% | ||
| Nov 27 | $0.126 | +5.02% | ||
| Nov 20 | $0.12 | +0.72% | ||
| Nov 13 | $0.121 | -0.01% | ||
| Nov 6 | $0.126 | +8.16% | ||