Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.202
-3.95%
$1.85 million $75,986
Oct 3, 2022 $0.21
+1.33%
$20.98 million $975,107
Oct 2, 2022 $0.207
+1.67%
$20.71 million $919,447
Oct 1, 2022 $0.204
+4.59%
$1.87 million $858,430
Sep 30, 2022 $0.195
-0.77%
$1.79 million $854,069
Sep 29, 2022 $0.196
+1.17%
$926,802 $883,120
Sep 28, 2022 $0.193
-1.46%
$19.25 million $1.04 million
Sep 27, 2022 $0.195
-4.20%
$19.54 million $1.04 million
Sep 26, 2022 $0.203
+2.62%
$20.32 million $1.05 million
Sep 25, 2022 $0.202
-2.58%
$20.16 million $148,992
Sep 24, 2022 $0.207
-4.98%
$1.9 million $724,244
Sep 23, 2022 $0.214
+5.19%
$1.97 million $529,749
Sep 22, 2022 $0.203
+3.01%
$20.33 million $156,843
Sep 21, 2022 $0.197
-6.02%
$-- $356,664
Sep 20, 2022 $0.21
-0.22%
$974,617 $228,743
Sep 19, 2022 $0.211
-3.64%
$21.05 million $268,827
Sep 18, 2022 $0.213
-3.77%
$21.34 million $144,896
Sep 17, 2022 $0.222
-2.22%
$22.17 million $241,281
Sep 16, 2022 $0.227
-12.85%
$22.67 million $402,675
Sep 15, 2022 $0.26
+8.63%
$26.02 million $308,355
Sep 14, 2022 $0.239
-4.50%
$23.86 million $222,841
Sep 13, 2022 $0.245
-1.21%
$24.46 million $290,413
Sep 12, 2022 $0.248
+2.38%
$24.76 million $222,603
Sep 11, 2022 $0.242
+6.22%
$24.19 million $337,927
Sep 10, 2022 $0.228
+2.53%
$22.77 million $161,084
Sep 9, 2022 $0.222
+6.81%
$22.21 million $148,204
Sep 8, 2022 $0.21
-14.53%
$21.01 million $205,130
Sep 7, 2022 $0.24
+8.65%
$24.02 million $342,276
Sep 6, 2022 $0.221
+5.02%
$22.11 million $200,401
Sep 5, 2022 $0.211
-0.04%
$21.05 million $317,813
Sep 4, 2022 $0.211
-0.93%
$21.06 million $280,810
Sep 3, 2022 $0.213
-0.90%
$21.26 million $333,764
Sep 2, 2022 $0.215
+6.69%
$21.46 million $472,231
Sep 1, 2022 $0.201
+5.34%
$20.11 million $310,104
Aug 31, 2022 $0.191
-11.98%
$19.09 million $292,775
Aug 30, 2022 $0.217
+6.65%
$21.69 million $260,970
Aug 29, 2022 $0.203
-0.19%
$20.34 million $487,334
Aug 28, 2022 $0.204
-3.38%
$20.38 million $366,427
Aug 27, 2022 $0.211
-3.17%
$21.09 million $606,714
Aug 26, 2022 $0.218
-7.33%
$21.78 million $322,903
Aug 25, 2022 $0.235
+6.34%
$23.5 million $347,160
Aug 24, 2022 $0.221
+11.54%
$22.1 million $266,050
Aug 23, 2022 $0.198
+3.66%
$19.82 million $298,479
Aug 22, 2022 $0.191
-11.86%
$19.12 million $306,699
Aug 21, 2022 $0.217
+8.26%
$21.69 million $363,089
Aug 20, 2022 $0.2
-10.47%
$20.03 million $311,352
Aug 19, 2022 $0.224
-5.83%
$22.38 million $325,162
Aug 18, 2022 $0.238
+1.38%
$23.76 million $396,128
Aug 17, 2022 $0.234
-0.94%
$23.44 million $349,204
Aug 16, 2022 $0.237
+3.54%
$23.66 million $432,902