Coinranking
TrustSwap Historical Data
SWAP
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 7 PM | $0.0351 | +0.15% | ||
| Jul 25, 6 PM | $0.035 | -1.46% | ||
| Jul 25, 5 PM | $0.0355 | +0.33% | ||
| Jul 25, 4 PM | $0.0354 | -0.55% | ||
| Jul 25, 3 PM | $0.0356 | +0.09% | ||
| Jul 25, 2 PM | $0.0356 | -0.54% | ||
| Jul 25, 1 PM | $0.0358 | +0.11% | ||
| Jul 25, 12 PM | $0.0357 | -0.23% | ||
| Jul 25, 11 AM | $0.0358 | +0.16% | ||
| Jul 25, 10 AM | $0.0358 | +0.51% | ||
| Jul 25, 9 AM | $0.0356 | -0.68% | ||
| Jul 25, 8 AM | $0.0358 | +0.03% | ||
| Jul 25, 7 AM | $0.0358 | -0.12% | ||
| Jul 25, 6 AM | $0.0359 | +0.00% | ||
| Jul 25, 5 AM | $0.0359 | +0.60% | ||
| Jul 25, 4 AM | $0.0357 | +0.02% | ||
| Jul 25, 3 AM | $0.0356 | -0.58% | ||
| Jul 25, 2 AM | $0.0359 | +0.62% | ||
| Jul 25, 1 AM | $0.0356 | -0.11% | ||
| Jul 25, 12 AM | $0.0357 | -0.01% | ||
| Jul 24, 11 PM | $0.0357 | -0.59% | ||
| Jul 24, 10 PM | $0.0359 | +0.62% | ||
| Jul 24, 9 PM | $0.0357 | -0.69% | ||
| Jul 24, 8 PM | $0.0359 | +0.49% | ||
| Jul 24, 7 PM | $0.0357 | -0.03% | ||
| Jul 24, 6 PM | $0.0357 | -0.36% | ||
| Jul 24, 5 PM | $0.0359 | +0.45% | ||
| Jul 24, 4 PM | $0.0357 | -0.50% | ||
| Jul 24, 3 PM | $0.0359 | -0.38% | ||
| Jul 24, 2 PM | $0.036 | +0.95% | ||
| Jul 24, 1 PM | $0.0357 | -0.90% | ||
| Jul 24, 12 PM | $0.036 | +0.61% | ||
| Jul 24, 11 AM | $0.0358 | -0.80% | ||
| Jul 24, 10 AM | $0.0361 | +0.21% | ||
| Jul 24, 9 AM | $0.036 | +0.29% | ||
| Jul 24, 8 AM | $0.0359 | +0.61% | ||
| Jul 24, 7 AM | $0.0357 | -0.41% | ||
| Jul 24, 6 AM | $0.0358 | +0.59% | ||
| Jul 24, 5 AM | $0.0356 | +0.08% | ||
| Jul 24, 4 AM | $0.0356 | +0.30% | ||
| Jul 24, 3 AM | $0.0355 | -0.45% | ||
| Jul 24, 2 AM | $0.0356 | +0.03% | ||
| Jul 24, 1 AM | $0.0356 | -0.16% | ||
| Jul 24, 12 AM | $0.0357 | +0.58% | ||
| Jul 23, 11 PM | $0.0355 | -0.71% | ||
| Jul 23, 10 PM | $0.0357 | +0.01% | ||
| Jul 23, 9 PM | $0.0357 | -0.72% | ||
| Jul 23, 8 PM | $0.036 | +0.45% | ||
| Jul 23, 7 PM | $0.0358 | -0.48% | ||
| Jul 23, 6 PM | $0.036 | -0.16% | ||