Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.229
-14.59%
$22.85 million $479,795
Aug 14, 2022 $0.254
+0.05%
$25.38 million $413,197
Aug 13, 2022 $0.254
+2.65%
$25.37 million $390,344
Aug 12, 2022 $0.247
-1.22%
$24.71 million $411,182
Aug 11, 2022 $0.25
-9.95%
$25.02 million $840,177
Aug 10, 2022 $0.278
+1.24%
$27.78 million $702,245
Aug 9, 2022 $0.274
+3.92%
$27.44 million $329,756
Aug 8, 2022 $0.264
+1.65%
$26.41 million $254,816
Aug 7, 2022 $0.26
+3.63%
$25.98 million $368,576
Aug 6, 2022 $0.251
+2.26%
$25.07 million $330,885
Aug 5, 2022 $0.245
+8.57%
$24.52 million $277,226
Aug 4, 2022 $0.226
-0.81%
$22.58 million $93,873
Aug 3, 2022 $0.228
-3.48%
$22.77 million $94,746
Aug 2, 2022 $0.236
+1.80%
$23.59 million $254,472
Aug 1, 2022 $0.232
-1.42%
$23.17 million $259,773
Jul 31, 2022 $0.235
+2.88%
$23.51 million $34,837
Jul 30, 2022 $0.229
-0.82%
$22.85 million $44,912
Jul 29, 2022 $0.23
-4.00%
$23.04 million $35,621
Jul 28, 2022 $0.24
+2.90%
$23.99 million $23
Jul 27, 2022 $0.233
+0.19%
$23.3 million $7
Jul 26, 2022 $0.233
+7.07%
$23.25 million $356
Jul 25, 2022 $0.217
-1.18%
$21.71 million $24,126
Jul 24, 2022 $0.22
-2.97%
$21.98 million $102,525
Jul 23, 2022 $0.227
+1.93%
$22.65 million $22,841
Jul 22, 2022 $0.222
-2.94%
$22.22 million $9,942
Jul 21, 2022 $0.229
-2.64%
$22.89 million $103,884
Jul 20, 2022 $0.235
+0.37%
$23.52 million $92,949
Jul 19, 2022 $0.235
+3.30%
$23.46 million $108,559
Jul 18, 2022 $0.227
+2.60%
$22.72 million $65,928
Jul 17, 2022 $0.221
+1.19%
$22.15 million $86,695
Jul 16, 2022 $0.219
+0.45%
$21.88 million $91,077
Jul 15, 2022 $0.218
+0.53%
$21.79 million $123,485
Jul 14, 2022 $0.217
+1.30%
$21.67 million $98,830
Jul 13, 2022 $0.214
-3.75%
$21.39 million $59,858
Jul 12, 2022 $0.222
-11.77%
$22.23 million $136,913
Jul 11, 2022 $0.248
+10.09%
$24.76 million $198,482
Jul 10, 2022 $0.225
-1.74%
$22.49 million $131,238
Jul 9, 2022 $0.229
+0.94%
$22.89 million $70,287
Jul 8, 2022 $0.227
-1.00%
$22.67 million $70,387
Jul 7, 2022 $0.229
+0.01%
$22.9 million $51,616
Jul 6, 2022 $0.229
-6.32%
$22.9 million $160,008
Jul 5, 2022 $0.244
+0.37%
$24.44 million $101,183
Jul 4, 2022 $0.244
+1.74%
$24.35 million $126,029
Jul 3, 2022 $0.239
+1.83%
$23.93 million $221,658
Jul 2, 2022 $0.235
-15.43%
$23.5 million $553,104
Jul 1, 2022 $0.278
+29.04%
$27.79 million $691,270
Jun 30, 2022 $0.215
+6.12%
$21.54 million $217,751
Jun 29, 2022 $0.203
-3.81%
$20.3 million $143,210
Jun 28, 2022 $0.211
-3.42%
$21.1 million $110,175
Jun 27, 2022 $0.218
-4.48%
$21.85 million $280,434