TrustSwap Historical Data

SWAP Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0512
+0.56%
$ 5.12 million $ 277,042
May 22, 6 PM $ 0.051
-1.31%
$ 5.09 million $ 272,084
May 22, 5 PM $ 0.0516
-0.03%
$ 5.16 million $ 269,009
May 22, 4 PM $ 0.0516
+1.42%
$ 5.16 million $ 256,124
May 22, 3 PM $ 0.0509
-0.80%
$ 5.09 million $ 239,929
May 22, 2 PM $ 0.0513
+0.50%
$ 5.13 million $ 425,327
May 22, 1 PM $ 0.0511
-0.36%
$ 5.11 million $ 400,498
May 22, 12 PM $ 0.0513
+0.23%
$ 5.13 million $ 378,425
May 22, 11 AM $ 0.0511
+0.45%
$ 5.11 million $ 350,334
May 22, 10 AM $ 0.0509
+0.35%
$ 5.09 million $ 335,169
May 22, 9 AM $ 0.0507
+0.18%
$ 5.07 million $ 318,839
May 22, 8 AM $ 0.0506
+0.21%
$ 5.06 million $ 297,565
May 22, 7 AM $ 0.0505
-0.23%
$ 5.05 million $ 268,913
May 22, 6 AM $ 0.0506
-0.48%
$ 5.06 million $ 251,925
May 22, 5 AM $ 0.0509
-0.44%
$ 5.09 million $ 234,419
May 22, 4 AM $ 0.0511
-0.74%
$ 5.11 million $ 210,794
May 22, 3 AM $ 0.0515
+0.10%
$ 5.15 million $ 184,704
May 22, 2 AM $ 0.0514
+0.06%
$ 5.14 million $ 191,044
May 22, 1 AM $ 0.0514
+0.31%
$ 5.14 million $ 200,700
May 22, 12 AM $ 0.0513
-0.29%
$ 5.13 million $ 211,893
May 21, 11 PM $ 0.0514
+0.00%
$ 5.14 million $ 221,515
May 21, 10 PM $ 0.0514
+0.01%
$ 5.14 million $ 222,310
May 21, 9 PM $ 0.0514
-1.35%
$ 5.14 million $ 213,986
May 21, 8 PM $ 0.0521
-0.57%
$ 5.21 million $ 217,391
May 21, 7 PM $ 0.0524
-0.28%
$ 5.24 million $ 207,985
May 21, 6 PM $ 0.0526
+0.04%
$ 5.26 million $ 216,251
May 21, 5 PM $ 0.0525
-0.89%
$ 5.25 million $ 226,263
May 21, 4 PM $ 0.053
-0.07%
$ 5.3 million $ 235,101
May 21, 3 PM $ 0.053
+2.67%
$ 5.3 million $ 243,979
May 21, 2 PM $ 0.0517
+0.16%
$ 5.17 million $ 2.19 million
May 21, 1 PM $ 0.0516
-0.61%
$ 5.16 million $ 2.2 million
May 21, 12 PM $ 0.0519
-0.33%
$ 5.19 million $ 2.21 million
May 21, 11 AM $ 0.0521
-0.37%
$ 5.21 million $ 2.2 million
May 21, 10 AM $ 0.0523
-0.71%
$ 5.23 million $ 2.2 million
May 21, 9 AM $ 0.0526
+0.95%
$ 5.26 million $ 2.22 million
May 21, 8 AM $ 0.0521
+0.16%
$ 5.21 million $ 2.18 million
May 21, 7 AM $ 0.0521
+0.51%
$ 5.21 million $ 2.17 million
May 21, 6 AM $ 0.0518
-0.50%
$ 5.18 million $ 2.09 million
May 21, 5 AM $ 0.052
+0.27%
$ 5.2 million $ 2.13 million
May 21, 4 AM $ 0.0519
-1.52%
$ 5.19 million $ 2.06 million
May 21, 3 AM $ 0.0527
-2.71%
$ 5.27 million $ 2.06 million
May 21, 2 AM $ 0.0542
-1.75%
$ 5.42 million $ 2.01 million
May 21, 1 AM $ 0.0551
-2.03%
$ 5.51 million $ 1.87 million
May 21, 12 AM $ 0.0563
-2.77%
$ 5.63 million $ 1.52 million
May 20, 11 PM $ 0.0577
+4.98%
$ 5.77 million $ 1.35 million
May 20, 10 PM $ 0.055
-0.61%
$ 5.5 million $ 697,191
May 20, 9 PM $ 0.0553
+4.87%
$ 5.53 million $ 517,211
May 20, 8 PM $ 0.0528
+2.81%
$ 5.28 million $ 412,183
May 20, 7 PM $ 0.0513
+0.70%
$ 5.13 million $ 338,299
May 20, 6 PM $ 0.051
-0.15%
$ 5.1 million $ 334,547