Coinranking
TrustSwap Historical Data
SWAP
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 6 PM | $0.036 | -0.16% | ||
| Jul 23, 5 PM | $0.0361 | +0.06% | ||
| Jul 23, 4 PM | $0.036 | -1.16% | ||
| Jul 23, 3 PM | $0.0365 | +1.73% | ||
| Jul 23, 2 PM | $0.0359 | +0.51% | ||
| Jul 23, 1 PM | $0.0357 | -0.23% | ||
| Jul 23, 12 PM | $0.0358 | +0.29% | ||
| Jul 23, 11 AM | $0.0357 | -1.10% | ||
| Jul 23, 10 AM | $0.0368 | +2.62% | ||
| Jul 23, 9 AM | $0.0372 | -1.48% | ||
| Jul 23, 8 AM | $0.0378 | -0.97% | ||
| Jul 23, 7 AM | $0.0381 | -1.06% | ||
| Jul 23, 6 AM | $0.0385 | -9.90% | ||
| Jul 23, 5 AM | $0.0428 | +8.86% | ||
| Jul 23, 4 AM | $0.0393 | -8.63% | ||
| Jul 23, 3 AM | $0.043 | -0.25% | ||
| Jul 23, 2 AM | $0.0431 | -1.57% | ||
| Jul 23, 1 AM | $0.0432 | +0.23% | ||
| Jul 23, 12 AM | $0.0431 | -0.07% | ||
| Jul 22, 11 PM | $0.0431 | -1.83% | ||
| Jul 22, 10 PM | $0.0429 | -2.26% | ||
| Jul 22, 9 PM | $0.0432 | -1.52% | ||
| Jul 22, 8 PM | $0.0439 | +0.00% | ||
| Jul 22, 7 PM | $0.0439 | -0.01% | ||
| Jul 22, 6 PM | $0.0439 | +19.93% | ||
| Jul 22, 5 PM | $0.0366 | -1.41% | ||
| Jul 22, 4 PM | $0.0371 | -0.13% | ||
| Jul 22, 3 PM | $0.0372 | +1.19% | ||
| Jul 22, 2 PM | $0.0367 | +0.51% | ||
| Jul 22, 1 PM | $0.0366 | +0.37% | ||
| Jul 22, 12 PM | $0.0364 | +0.01% | ||
| Jul 22, 11 AM | $0.0364 | +0.31% | ||
| Jul 22, 10 AM | $0.0363 | -1.89% | ||
| Jul 22, 9 AM | $0.037 | +0.87% | ||
| Jul 22, 8 AM | $0.0367 | +1.00% | ||
| Jul 22, 7 AM | $0.037 | +1.83% | ||
| Jul 22, 6 AM | $0.0363 | -0.78% | ||
| Jul 22, 5 AM | $0.0366 | -0.17% | ||
| Jul 22, 4 AM | $0.0366 | -0.22% | ||
| Jul 22, 3 AM | $0.0367 | +1.25% | ||
| Jul 22, 2 AM | $0.0363 | -1.65% | ||
| Jul 22, 1 AM | $0.0369 | -1.10% | ||
| Jul 22, 12 AM | $0.0373 | +0.81% | ||
| Jul 21, 11 PM | $0.037 | -19.77% | ||
| Jul 21, 10 PM | $0.0462 | -1.17% | ||
| Jul 21, 9 PM | $0.0467 | +3.61% | ||
| Jul 21, 8 PM | $0.0451 | +7.44% | ||
| Jul 21, 7 PM | $0.042 | -4.87% | ||
| Jul 21, 6 PM | $0.0441 | -0.23% | ||
| Jul 21, 5 PM | $0.0442 | +8.51% | ||