Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2022 $0.229
+10.94%
$22.87 million $211,160
Jun 25, 2022 $0.206
+2.85%
$20.62 million $59,675
Jun 24, 2022 $0.2
+3.67%
$20.04 million $56,966
Jun 23, 2022 $0.193
+0.35%
$19.33 million $70,357
Jun 22, 2022 $0.193
-2.94%
$19.27 million $121,875
Jun 21, 2022 $0.199
+2.23%
$19.85 million $102,238
Jun 20, 2022 $0.194
-3.23%
$19.42 million $136,392
Jun 19, 2022 $0.201
+1.53%
$20.07 million $166,528
Jun 18, 2022 $0.198
-2.73%
$19.77 million $186,803
Jun 17, 2022 $0.203
-5.86%
$20.32 million $101,253
Jun 16, 2022 $0.216
+0.09%
$21.59 million $98,113
Jun 15, 2022 $0.216
-5.42%
$21.57 million $247,749
Jun 14, 2022 $0.228
+1.44%
$22.8 million $176,411
Jun 13, 2022 $0.225
-12.53%
$22.48 million $909,984
Jun 12, 2022 $0.257
-4.58%
$25.7 million $165,602
Jun 11, 2022 $0.269
-17.42%
$26.93 million $252,289
Jun 10, 2022 $0.326
-9.77%
$32.62 million $158,909
Jun 9, 2022 $0.361
+1.78%
$36.15 million $73,513
Jun 8, 2022 $0.356
+0.44%
$35.64 million $208,263
Jun 7, 2022 $0.355
-6.63%
$35.49 million $272,009
Jun 6, 2022 $0.38
-2.23%
$38.01 million $141,428
Jun 5, 2022 $0.389
+4.24%
$38.87 million $429,708
Jun 4, 2022 $0.373
+4.76%
$37.29 million $311,835
Jun 3, 2022 $0.356
-0.97%
$35.6 million $182,872
Jun 2, 2022 $0.359
+0.41%
$35.95 million $254,400
Jun 1, 2022 $0.358
-2.41%
$35.8 million $81,111
May 31, 2022 $0.367
-0.07%
$36.68 million $114,343
May 30, 2022 $0.367
+3.32%
$36.71 million $192,692
May 29, 2022 $0.355
-0.25%
$35.53 million $662,845
May 28, 2022 $0.356
-2.51%
$35.62 million $197,439
May 27, 2022 $0.365
-0.46%
$36.54 million $82,569
May 26, 2022 $0.367
-3.84%
$36.71 million $188,084
May 25, 2022 $0.382
-1.83%
$38.17 million $106,194
May 24, 2022 $0.389
-2.44%
$38.88 million $247,807
May 23, 2022 $0.399
-2.28%
$39.86 million $215,816
May 22, 2022 $0.408
-0.37%
$40.78 million $147,842
May 21, 2022 $0.409
+4.15%
$40.93 million $218,758
May 20, 2022 $0.393
+1.43%
$39.3 million $177,409
May 19, 2022 $0.388
-1.95%
$38.75 million $115,585
May 18, 2022 $0.395
+4.42%
$39.52 million $439,154
May 17, 2022 $0.378
+1.33%
$37.76 million $105,596
May 16, 2022 $0.373
+0.37%
$37.26 million $153,887
May 15, 2022 $0.371
+4.51%
$37.13 million $94,437
May 14, 2022 $0.355
+0.02%
$35.52 million $75,668
May 13, 2022 $0.355
+1.25%
$35.52 million $170,018
May 12, 2022 $0.351
-12.97%
$35.08 million $241,748
May 11, 2022 $0.403
-14.75%
$40.31 million $430,769
May 10, 2022 $0.473
+13.63%
$47.3 million $729,472
May 9, 2022 $0.418
-16.32%
$41.77 million $314,851
May 8, 2022 $0.499
-4.19%
$49.91 million $91,921