Coinranking
TrustSwap Historical Data
SWAP
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 5 PM | $0.0442 | +8.51% | ||
| Jul 21, 4 PM | $0.0409 | -5.27% | ||
| Jul 21, 3 PM | $0.0432 | +5.78% | ||
| Jul 21, 2 PM | $0.0408 | -0.25% | ||
| Jul 21, 1 PM | $0.0409 | -12.89% | ||
| Jul 21, 12 PM | $0.0471 | +15.58% | ||
| Jul 21, 11 AM | $0.0408 | -0.04% | ||
| Jul 21, 10 AM | $0.0408 | -0.34% | ||
| Jul 21, 9 AM | $0.0409 | -0.01% | ||
| Jul 21, 8 AM | $0.0409 | +0.29% | ||
| Jul 21, 7 AM | $0.0408 | -0.06% | ||
| Jul 21, 6 AM | $0.0408 | +0.22% | ||
| Jul 21, 5 AM | $0.0407 | +0.15% | ||
| Jul 21, 4 AM | $0.0407 | -0.13% | ||
| Jul 21, 3 AM | $0.0407 | +0.87% | ||
| Jul 21, 2 AM | $0.0404 | -1.10% | ||
| Jul 21, 1 AM | $0.0408 | -0.38% | ||
| Jul 21, 12 AM | $0.041 | +0.55% | ||
| Jul 20, 11 PM | $0.0408 | -0.08% | ||
| Jul 20, 10 PM | $0.0408 | -0.35% | ||
| Jul 20, 9 PM | $0.0409 | -0.79% | ||
| Jul 20, 8 PM | $0.0413 | +0.97% | ||
| Jul 20, 7 PM | $0.0409 | +0.08% | ||
| Jul 20, 6 PM | $0.0408 | -0.49% | ||
| Jul 20, 5 PM | $0.041 | -0.04% | ||
| Jul 20, 4 PM | $0.0411 | -0.86% | ||
| Jul 20, 3 PM | $0.0414 | +3.20% | ||
| Jul 20, 2 PM | $0.0401 | -0.01% | ||
| Jul 20, 1 PM | $0.0401 | -0.77% | ||
| Jul 20, 12 PM | $0.0404 | -0.61% | ||
| Jul 20, 11 AM | $0.0407 | +1.00% | ||
| Jul 20, 10 AM | $0.0403 | +0.43% | ||
| Jul 20, 9 AM | $0.0401 | -2.04% | ||
| Jul 20, 8 AM | $0.0402 | -1.07% | ||
| Jul 20, 7 AM | $0.0406 | +0.67% | ||
| Jul 20, 6 AM | $0.0404 | -0.29% | ||
| Jul 20, 5 AM | $0.0405 | -0.50% | ||
| Jul 20, 4 AM | $0.0407 | -0.08% | ||
| Jul 20, 3 AM | $0.0407 | -0.07% | ||
| Jul 20, 2 AM | $0.0407 | +0.46% | ||
| Jul 20, 1 AM | $0.0406 | -0.10% | ||
| Jul 20, 12 AM | $0.0406 | -10.90% | ||
| Jul 19, 11 PM | $0.0455 | +12.63% | ||
| Jul 19, 10 PM | $0.0404 | +0.06% | ||
| Jul 19, 9 PM | $0.0404 | -0.24% | ||
| Jul 19, 8 PM | $0.0405 | +0.17% | ||
| Jul 19, 7 PM | $0.0404 | -12.02% | ||
| Jul 19, 6 PM | $0.046 | +1.01% | ||
| Jul 19, 5 PM | $0.0455 | +0.43% | ||
| Jul 19, 4 PM | $0.0453 | +12.24% | ||