Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2022 $0.521
-2.98%
$52.1 million $113,867
May 6, 2022 $0.537
-5.04%
$53.7 million $106,017
May 5, 2022 $0.566
-4.98%
$56.55 million $191,255
May 4, 2022 $0.595
-2.17%
$59.51 million $103,031
May 3, 2022 $0.608
-0.30%
$60.83 million $106,587
May 2, 2022 $0.61
-5.49%
$61.02 million $302,287
May 1, 2022 $0.646
+0.80%
$64.56 million $488,934
Apr 30, 2022 $0.64
-2.69%
$64.05 million $155,970
Apr 29, 2022 $0.658
-7.16%
$65.82 million $227,878
Apr 28, 2022 $0.709
-2.48%
$70.9 million $109,493
Apr 27, 2022 $0.727
-2.41%
$72.7 million $155,384
Apr 26, 2022 $0.745
-11.51%
$74.52 million $164,331
Apr 25, 2022 $0.843
-8.05%
$84.31 million $433,760
Apr 24, 2022 $0.916
+7.11%
$91.6 million $472,245
Apr 23, 2022 $0.855
-7.15%
$85.52 million $271,079
Apr 22, 2022 $0.921
-4.03%
$92.11 million $233,265
Apr 21, 2022 $0.96
+29.27%
$95.98 million $3.67 million
Apr 20, 2022 $0.743
+4.70%
$74.25 million $639,665
Apr 19, 2022 $0.709
+22.96%
$70.9 million $782,514
Apr 18, 2022 $0.584
-8.61%
$58.41 million $350,240
Apr 17, 2022 $0.639
-1.91%
$63.91 million $92,920
Apr 16, 2022 $0.652
-2.97%
$65.16 million $77,338
Apr 15, 2022 $0.672
+0.18%
$67.15 million $148,854
Apr 14, 2022 $0.67
-0.78%
$67.03 million $83,622
Apr 13, 2022 $0.676
-0.05%
$67.56 million $73,194
Apr 12, 2022 $0.676
-0.77%
$67.59 million $238,254
Apr 11, 2022 $0.681
-3.06%
$68.12 million $371,581
Apr 10, 2022 $0.703
-3.64%
$70.26 million $91,371
Apr 9, 2022 $0.735
-0.38%
$73.54 million $105,745
Apr 8, 2022 $0.738
-1.28%
$73.82 million $180,413
Apr 7, 2022 $0.748
-2.59%
$74.78 million $195,391
Apr 6, 2022 $0.768
-7.00%
$76.77 million $307,936
Apr 5, 2022 $0.825
-2.80%
$82.47 million $112,895
Apr 4, 2022 $0.849
+0.17%
$84.85 million $99,200
Apr 3, 2022 $0.847
+0.60%
$84.71 million $139,132
Apr 2, 2022 $0.842
-0.23%
$84.2 million $123,538
Apr 1, 2022 $0.844
-0.51%
$84.4 million $242,394
Mar 31, 2022 $0.848
-0.37%
$84.83 million $158,605
Mar 30, 2022 $0.851
+9.35%
$85.15 million $271,406
Mar 29, 2022 $0.779
+19.53%
$77.87 million $303,601
Mar 28, 2022 $0.651
+2.10%
$65.14 million $160,473
Mar 27, 2022 $0.638
+7.04%
$63.8 million $121,866
Mar 26, 2022 $0.596
+2.88%
$59.6 million $77,990
Mar 25, 2022 $0.579
+1.53%
$57.94 million $182,369
Mar 24, 2022 $0.571
-1.67%
$57.06 million $175,244
Mar 23, 2022 $0.58
+1.72%
$58.03 million $235,762
Mar 22, 2022 $0.571
+3.43%
$57.05 million $203,037
Mar 21, 2022 $0.552
-1.32%
$55.16 million $81,552
Mar 20, 2022 $0.559
-1.69%
$55.9 million $52,702
Mar 19, 2022 $0.569
+2.34%
$56.86 million $65,370