Coinranking
TrustSwap Historical Data
SWAP
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 3 PM | $0.0404 | -19.15% | ||
| Jul 19, 2 PM | $0.0499 | +22.73% | ||
| Jul 19, 1 PM | $0.0407 | +0.14% | ||
| Jul 19, 12 PM | $0.0406 | +0.05% | ||
| Jul 19, 11 AM | $0.0406 | -0.09% | ||
| Jul 19, 10 AM | $0.0406 | +0.18% | ||
| Jul 19, 9 AM | $0.0406 | -0.45% | ||
| Jul 19, 8 AM | $0.0408 | +0.25% | ||
| Jul 19, 7 AM | $0.0407 | +0.56% | ||
| Jul 19, 6 AM | $0.0407 | +0.02% | ||
| Jul 19, 5 AM | $0.0407 | +0.09% | ||
| Jul 19, 4 AM | $0.0406 | -0.81% | ||
| Jul 19, 3 AM | $0.041 | -0.28% | ||
| Jul 19, 2 AM | $0.0411 | +0.55% | ||
| Jul 19, 1 AM | $0.0409 | -0.59% | ||
| Jul 19, 12 AM | $0.0411 | +0.19% | ||
| Jul 18, 11 PM | $0.041 | -0.38% | ||
| Jul 18, 10 PM | $0.0412 | +2.18% | ||
| Jul 18, 9 PM | $0.0403 | -2.84% | ||
| Jul 18, 8 PM | $0.0415 | -0.02% | ||
| Jul 18, 7 PM | $0.0415 | -0.22% | ||
| Jul 18, 6 PM | $0.0416 | +0.46% | ||
| Jul 18, 5 PM | $0.0414 | -0.73% | ||
| Jul 18, 4 PM | $0.0417 | +1.10% | ||
| Jul 18, 3 PM | $0.0412 | +0.04% | ||
| Jul 18, 2 PM | $0.0412 | +0.21% | ||
| Jul 18, 1 PM | $0.0411 | -0.16% | ||
| Jul 18, 12 PM | $0.0412 | -0.52% | ||
| Jul 18, 11 AM | $0.0414 | -0.04% | ||
| Jul 18, 10 AM | $0.0414 | +0.07% | ||
| Jul 18, 9 AM | $0.0414 | -0.87% | ||
| Jul 18, 8 AM | $0.0418 | +0.17% | ||
| Jul 18, 7 AM | $0.0417 | +0.01% | ||
| Jul 18, 6 AM | $0.0417 | -0.09% | ||
| Jul 18, 5 AM | $0.0417 | -0.03% | ||
| Jul 18, 4 AM | $0.0417 | -0.08% | ||
| Jul 18, 3 AM | $0.0418 | +0.13% | ||
| Jul 18, 2 AM | $0.0417 | +0.03% | ||
| Jul 18, 1 AM | $0.0417 | +0.62% | ||
| Jul 18, 12 AM | $0.0414 | -0.69% | ||
| Jul 17, 11 PM | $0.0417 | +0.20% | ||
| Jul 17, 10 PM | $0.0416 | -0.09% | ||
| Jul 17, 9 PM | $0.0417 | -0.18% | ||
| Jul 17, 8 PM | $0.0418 | +0.22% | ||
| Jul 17, 7 PM | $0.0417 | -0.31% | ||
| Jul 17, 6 PM | $0.0418 | +0.16% | ||
| Jul 17, 5 PM | $0.0417 | +0.46% | ||
| Jul 17, 4 PM | $0.0415 | +0.24% | ||
| Jul 17, 3 PM | $0.0414 | +0.58% | ||
| Jul 17, 2 PM | $0.0412 | -0.90% | ||