Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2022 $0.556
+5.27%
$55.56 million $292,587
Mar 17, 2022 $0.528
+8.42%
$52.78 million $308,772
Mar 16, 2022 $0.487
+1.50%
$48.68 million $151,885
Mar 15, 2022 $0.48
-2.46%
$47.96 million $226,811
Mar 14, 2022 $0.492
-2.60%
$49.17 million $141,074
Mar 13, 2022 $0.505
-3.70%
$50.48 million $62,762
Mar 12, 2022 $0.524
-5.05%
$52.42 million $102,876
Mar 11, 2022 $0.552
+3.32%
$55.21 million $131,531
Mar 10, 2022 $0.531
-3.05%
$53.07 million $113,297
Mar 9, 2022 $0.547
+1.71%
$54.73 million $269,083
Mar 8, 2022 $0.538
-3.43%
$53.81 million $87,865
Mar 7, 2022 $0.557
-9.05%
$55.72 million $227,607
Mar 6, 2022 $0.613
-3.88%
$61.27 million $314,611
Mar 5, 2022 $0.637
-0.71%
$63.74 million $269,524
Mar 4, 2022 $0.642
-7.16%
$64.2 million $309,075
Mar 3, 2022 $0.692
-2.18%
$69.15 million $462,873
Mar 2, 2022 $0.707
+0.34%
$70.7 million $260,150
Mar 1, 2022 $0.705
+9.41%
$70.46 million $380,949
Feb 28, 2022 $0.644
+3.57%
$64.4 million $424,412
Feb 27, 2022 $0.622
+0.73%
$62.18 million $245,252
Feb 26, 2022 $0.617
+0.25%
$61.73 million $194,081
Feb 25, 2022 $0.615
+1.15%
$61.53 million $306,467
Feb 24, 2022 $0.608
-15.34%
$60.83 million $1.33 million
Feb 23, 2022 $0.719
+4.37%
$71.85 million $366,469
Feb 22, 2022 $0.688
+0.87%
$68.84 million $450,499
Feb 21, 2022 $0.683
-3.16%
$68.25 million $486,055
Feb 20, 2022 $0.705
-8.49%
$70.48 million $451,721
Feb 19, 2022 $0.769
+4.36%
$76.91 million $305,944
Feb 18, 2022 $0.737
-1.50%
$73.7 million $1.16 million
Feb 17, 2022 $0.748
-2.81%
$74.82 million $515,119
Feb 16, 2022 $0.77
-6.37%
$76.98 million $377,159
Feb 15, 2022 $0.822
+1.67%
$82.22 million $373,129
Feb 14, 2022 $0.809
-2.03%
$80.87 million $368,143
Feb 13, 2022 $0.825
-3.24%
$82.54 million $256,825
Feb 12, 2022 $0.853
+3.55%
$85.3 million $307,803
Feb 11, 2022 $0.824
-3.68%
$82.38 million $410,258
Feb 10, 2022 $0.855
-6.99%
$85.53 million $499,415
Feb 9, 2022 $0.92
-1.00%
$91.96 million $474,758
Feb 8, 2022 $0.929
-4.13%
$92.89 million $417,996
Feb 7, 2022 $0.969
-2.30%
$96.89 million $464,133
Feb 6, 2022 $0.992
+2.05%
$99.18 million $235,784
Feb 5, 2022 $0.972
+0.81%
$97.19 million $276,943
Feb 4, 2022 $0.962
+0.95%
$96.2 million $551,504
Feb 3, 2022 $0.953
-0.52%
$95.3 million $288,454
Feb 2, 2022 $0.958
-2.44%
$95.8 million $353,740
Feb 1, 2022 $0.982
+0.81%
$98.19 million $387,180
Jan 31, 2022 $0.974
-1.39%
$97.4 million $447,707
Jan 30, 2022 $0.988
-1.19%
$98.78 million $355,175
Jan 29, 2022 $1
+1.23%
$99.96 million $426,050
Jan 28, 2022 $0.988
-0.42%
$98.75 million $372,133