Coinranking
TrustSwap Historical Data
SWAP
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2 PM | $0.0412 | -0.90% | ||
| Jul 17, 1 PM | $0.0412 | -0.14% | ||
| Jul 17, 12 PM | $0.0412 | -0.40% | ||
| Jul 17, 11 AM | $0.0414 | -0.41% | ||
| Jul 17, 10 AM | $0.0416 | +0.07% | ||
| Jul 17, 9 AM | $0.0415 | -0.31% | ||
| Jul 17, 8 AM | $0.0417 | +0.93% | ||
| Jul 17, 7 AM | $0.0413 | -0.13% | ||
| Jul 17, 6 AM | $0.0413 | +0.64% | ||
| Jul 17, 5 AM | $0.041 | -0.80% | ||
| Jul 17, 4 AM | $0.0414 | -0.64% | ||
| Jul 17, 3 AM | $0.0416 | +0.15% | ||
| Jul 17, 2 AM | $0.0416 | +0.37% | ||
| Jul 17, 1 AM | $0.0414 | -1.42% | ||
| Jul 17, 12 AM | $0.042 | -2.20% | ||
| Jul 16, 11 PM | $0.043 | -0.65% | ||
| Jul 16, 10 PM | $0.0433 | -0.52% | ||
| Jul 16, 9 PM | $0.0435 | +0.26% | ||
| Jul 16, 8 PM | $0.0434 | -0.12% | ||
| Jul 16, 7 PM | $0.0434 | -0.23% | ||
| Jul 16, 6 PM | $0.0435 | +0.47% | ||
| Jul 16, 5 PM | $0.0433 | -0.63% | ||
| Jul 16, 4 PM | $0.0435 | -0.20% | ||
| Jul 16, 3 PM | $0.0436 | +0.65% | ||
| Jul 16, 2 PM | $0.0433 | -0.05% | ||
| Jul 16, 1 PM | $0.0434 | +0.68% | ||
| Jul 16, 12 PM | $0.0431 | -0.79% | ||
| Jul 16, 11 AM | $0.0434 | -0.17% | ||
| Jul 16, 10 AM | $0.0435 | +0.44% | ||
| Jul 16, 9 AM | $0.0433 | +1.76% | ||
| Jul 16, 8 AM | $0.0425 | +0.40% | ||
| Jul 16, 7 AM | $0.0424 | -1.38% | ||
| Jul 16, 6 AM | $0.043 | -0.34% | ||
| Jul 16, 5 AM | $0.0434 | +1.04% | ||
| Jul 16, 4 AM | $0.043 | -0.06% | ||
| Jul 16, 3 AM | $0.043 | -0.43% | ||
| Jul 16, 2 AM | $0.0432 | -0.43% | ||
| Jul 16, 1 AM | $0.0434 | +0.11% | ||
| Jul 16, 12 AM | $0.0433 | +0.78% | ||
| Jul 15, 11 PM | $0.043 | -0.20% | ||
| Jul 15, 10 PM | $0.0431 | +0.06% | ||
| Jul 15, 9 PM | $0.043 | -0.17% | ||
| Jul 15, 8 PM | $0.0431 | -0.07% | ||
| Jul 15, 7 PM | $0.0431 | -1.27% | ||
| Jul 15, 6 PM | $0.0437 | -0.20% | ||
| Jul 15, 5 PM | $0.0438 | +0.45% | ||
| Jul 15, 4 PM | $0.0436 | -1.18% | ||
| Jul 15, 3 PM | $0.0441 | +0.49% | ||
| Jul 15, 2 PM | $0.0439 | +0.88% | ||
| Jul 15, 1 PM | $0.0435 | -0.16% | ||