Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2022 $0.992
-3.33%
$99.17 million $420,067
Jan 26, 2022 $1.02
-0.73%
$102.3 million $464,886
Jan 25, 2022 $1.03
+4.82%
$103.05 million $352,561
Jan 24, 2022 $0.983
-1.18%
$98.32 million $632,750
Jan 23, 2022 $0.995
+1.55%
$99.49 million $369,201
Jan 22, 2022 $0.98
-2.40%
$97.97 million $790,219
Jan 21, 2022 $1
-13.45%
$100.38 million $296,990
Jan 20, 2022 $1.16
-6.78%
$116.48 million $220,050
Jan 19, 2022 $1.25
+1.54%
$124.96 million $225,022
Jan 18, 2022 $1.23
-0.23%
$123.06 million $319,540
Jan 17, 2022 $1.23
-5.66%
$123.34 million $419,274
Jan 16, 2022 $1.31
-6.37%
$130.74 million $368,011
Jan 15, 2022 $1.4
+2.78%
$139.64 million $243,061
Jan 14, 2022 $1.36
+5.64%
$135.86 million $262,444
Jan 13, 2022 $1.29
+0.10%
$128.61 million $262,630
Jan 12, 2022 $1.28
+3.92%
$128.48 million $258,343
Jan 11, 2022 $1.24
+9.48%
$123.63 million $261,089
Jan 10, 2022 $1.13
-2.14%
$112.92 million $237,007
Jan 9, 2022 $1.15
+2.85%
$115.4 million $243,221
Jan 8, 2022 $1.12
-1.28%
$112.2 million $211,510
Jan 7, 2022 $1.14
+3.31%
$114.13 million $294,425
Jan 6, 2022 $1.1
-2.25%
$110.48 million $337,052
Jan 5, 2022 $1.13
-3.35%
$113.03 million $245,899
Jan 4, 2022 $1.17
-0.17%
$116.94 million $267,499
Jan 3, 2022 $1.17
+3.17%
$117.15 million $80,891
Jan 2, 2022 $1.14
+2.75%
$113.55 million $96,801
Jan 1, 2022 $1.11
+1.82%
$110.5 million $113,859
Dec 31, 2021 $1.09
+0.04%
$108.52 million $222,510
Dec 30, 2021 $1.1
+0.85%
$109.57 million $95,680
Dec 29, 2021 $1.09
-0.26%
$108.65 million $264,364
Dec 28, 2021 $1.09
-4.26%
$108.94 million $271,261
Dec 27, 2021 $1.14
+2.66%
$113.78 million $156,348
Dec 26, 2021 $1.11
-0.55%
$110.83 million $112,578
Dec 25, 2021 $1.11
-3.58%
$111.44 million $159,517
Dec 24, 2021 $1.16
-3.64%
$115.58 million $132,140
Dec 23, 2021 $1.2
-1.08%
$119.95 million $50,893
Dec 22, 2021 $1.21
+0.80%
$121.27 million $81,652
Dec 21, 2021 $1.2
-0.85%
$120.3 million $103,288
Dec 20, 2021 $1.21
-1.38%
$121.33 million $79,016
Dec 19, 2021 $1.23
-4.78%
$123.03 million $90,056
Dec 18, 2021 $1.29
+6.07%
$129.21 million $145,540
Dec 17, 2021 $1.22
-7.79%
$121.81 million $147,339
Dec 16, 2021 $1.32
+5.20%
$132.14 million $125,510
Dec 15, 2021 $1.26
-0.64%
$125.61 million $278,454
Dec 14, 2021 $1.26
+2.37%
$126.42 million $127,727
Dec 13, 2021 $1.23
-11.68%
$123.49 million $421,623
Dec 12, 2021 $1.4
+0.84%
$139.82 million $127,290
Dec 11, 2021 $1.39
-0.71%
$138.66 million $44,372
Dec 10, 2021 $1.4
-6.17%
$139.67 million $134,583
Dec 9, 2021 $1.49
-7.58%
$148.86 million $110,804