Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.0435
-0.16%
$4.35 million $147,715
Jul 15, 12 PM $0.0436
+0.85%
$4.36 million $144,077
Jul 15, 11 AM $0.0432
+0.43%
$4.32 million $143,702
Jul 15, 10 AM $0.043
-0.54%
$4.3 million $143,220
Jul 15, 9 AM $0.0433
-0.07%
$4.33 million $142,929
Jul 15, 8 AM $0.0433
+0.47%
$4.33 million $142,476
Jul 15, 7 AM $0.0431
-0.40%
$4.31 million $142,239
Jul 15, 6 AM $0.0432
-0.15%
$4.32 million $141,322
Jul 15, 5 AM $0.0432
+0.07%
$4.32 million $140,485
Jul 15, 4 AM $0.0432
-0.13%
$4.32 million $140,527
Jul 15, 3 AM $0.0432
+0.53%
$4.32 million $140,001
Jul 15, 2 AM $0.043
-0.17%
$4.3 million $140,072
Jul 15, 1 AM $0.0431
+0.24%
$4.31 million $139,031
Jul 15, 12 AM $0.043
-0.35%
$4.3 million $132,287
Jul 14, 11 PM $0.0431
-0.77%
$4.31 million $132,602
Jul 14, 10 PM $0.0435
-0.06%
$4.35 million $131,356
Jul 14, 9 PM $0.0434
-0.16%
$4.34 million $130,633
Jul 14, 8 PM $0.0435
-0.05%
$4.35 million $131,127
Jul 14, 7 PM $0.0435
+0.10%
$4.35 million $131,401
Jul 14, 6 PM $0.0435
-0.42%
$4.35 million $132,368
Jul 14, 5 PM $0.0434
-0.15%
$4.34 million $133,366
Jul 14, 4 PM $0.0435
-1.30%
$4.35 million $132,945
Jul 14, 3 PM $0.0435
+0.31%
$4.35 million $130,823
Jul 14, 2 PM $0.0434
+0.80%
$4.34 million $162,236
Jul 14, 1 PM $0.043
-2.30%
$4.3 million $160,050
Jul 14, 12 PM $0.0441
+2.92%
$4.41 million $158,440
Jul 14, 11 AM $0.0428
-0.31%
$4.28 million $156,742
Jul 14, 10 AM $0.0435
+1.80%
$4.35 million $154,090
Jul 14, 9 AM $0.0427
+0.19%
$4.27 million $152,195
Jul 14, 8 AM $0.0427
+0.68%
$4.27 million $149,045
Jul 14, 7 AM $0.0424
+0.02%
$4.24 million $143,525
Jul 14, 6 AM $0.0424
-1.88%
$4.24 million $144,108
Jul 14, 5 AM $0.0432
-0.58%
$4.32 million $142,172
Jul 14, 4 AM $0.0434
+0.20%
$4.34 million $138,567
Jul 14, 3 AM $0.0433
+0.51%
$4.33 million $138,413
Jul 14, 2 AM $0.0431
-0.04%
$4.31 million $137,922
Jul 14, 1 AM $0.0431
-0.04%
$4.31 million $138,513
Jul 14, 12 AM $0.0432
-0.18%
$4.32 million $137,901
Jul 13, 11 PM $0.0432
+0.92%
$4.32 million $138,257
Jul 13, 10 PM $0.0428
-1.03%
$4.28 million $138,421
Jul 13, 9 PM $0.0433
+0.30%
$4.33 million $136,595
Jul 13, 8 PM $0.0432
-0.61%
$4.32 million $132,514
Jul 13, 7 PM $0.0434
-0.84%
$4.34 million $132,449
Jul 13, 6 PM $0.0438
+0.49%
$4.38 million $131,058
Jul 13, 5 PM $0.0436
-0.72%
$4.36 million $130,930
Jul 13, 4 PM $0.0437
+0.12%
$4.37 million $130,415
Jul 13, 3 PM $0.0437
+0.43%
$4.37 million $128,128
Jul 13, 2 PM $0.0435
+2.26%
$4.35 million $196,195
Jul 13, 1 PM $0.0425
+0.91%
$4.25 million $193,919
Jul 13, 12 PM $0.0421
-0.03%
$4.21 million $184,002