Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2021 $1.61
+0.39%
$161.08 million $221,090
Dec 7, 2021 $1.6
-0.16%
$160.46 million $152,192
Dec 6, 2021 $1.61
-4.42%
$160.73 million $216,524
Dec 5, 2021 $1.68
-3.19%
$168.11 million $102,479
Dec 4, 2021 $1.74
-6.90%
$173.65 million $213,077
Dec 3, 2021 $1.87
-2.27%
$186.52 million $174,439
Dec 2, 2021 $1.91
-4.48%
$190.85 million $95,897
Dec 1, 2021 $2
+4.61%
$199.8 million $133,085
Nov 30, 2021 $1.91
+5.23%
$191 million $111,508
Nov 29, 2021 $1.82
-3.60%
$181.51 million $452,432
Nov 28, 2021 $1.88
+6.14%
$188.29 million $227,514
Nov 27, 2021 $1.74
+6.19%
$174.21 million $193,873
Nov 26, 2021 $1.64
-16.94%
$164.05 million $233,181
Nov 25, 2021 $1.98
+15.43%
$197.54 million $1.57 million
Nov 24, 2021 $1.68
-5.95%
$168.01 million $1.09 million
Nov 23, 2021 $1.79
+29.57%
$178.64 million $1.9 million
Nov 22, 2021 $1.37
-2.95%
$137.4 million $911,365
Nov 21, 2021 $1.42
+26.49%
$141.58 million $852,843
Nov 20, 2021 $1.12
+5.47%
$111.93 million $498,244
Nov 19, 2021 $1.06
+1.34%
$106.13 million $531,022
Nov 18, 2021 $1.05
-8.10%
$104.82 million $587,418
Nov 17, 2021 $1.14
+7.74%
$114.06 million $516,354
Nov 16, 2021 $1.06
-8.82%
$105.87 million $826,411
Nov 15, 2021 $1.16
+0.79%
$116.12 million $556,466
Nov 14, 2021 $1.15
-3.86%
$115.11 million $566,007
Nov 13, 2021 $1.2
-1.28%
$119.73 million $475,190
Nov 12, 2021 $1.21
-3.07%
$121.28 million $478,651
Nov 11, 2021 $1.25
-0.03%
$125.12 million $366,881
Nov 10, 2021 $1.25
+1.06%
$125.16 million $428,324
Nov 9, 2021 $1.24
+5.94%
$123.85 million $474,312
Nov 8, 2021 $1.17
+1.31%
$116.9 million $720,317
Nov 7, 2021 $1.15
+7.26%
$115.38 million $886,934
Nov 6, 2021 $1.09
-1.67%
$108.76 million $483,062
Nov 5, 2021 $1.11
-3.57%
$110.6 million $866,793
Nov 4, 2021 $1.15
-5.43%
$114.6 million $445,033
Nov 3, 2021 $1.21
+6.03%
$121.18 million $353,743
Nov 2, 2021 $1.14
-3.54%
$114.49 million $405,169
Nov 1, 2021 $1.19
-3.42%
$118.69 million $339,401
Oct 31, 2021 $1.23
+6.16%
$122.88 million $504,300
Oct 30, 2021 $1.15
-3.97%
$114.9 million $602,355
Oct 29, 2021 $1.2
+10.06%
$119.66 million $540,722
Oct 28, 2021 $1.09
+3.65%
$108.72 million $321,223
Oct 27, 2021 $1.05
-5.03%
$104.99 million $283,233
Oct 26, 2021 $1.11
-2.62%
$110.55 million $325,485
Oct 25, 2021 $1.14
-1.79%
$113.52 million $309,056
Oct 24, 2021 $1.16
-3.52%
$115.59 million $268,557
Oct 23, 2021 $1.2
-0.50%
$119.8 million $274,019
Oct 22, 2021 $1.2
-2.11%
$120.4 million $269,578
Oct 21, 2021 $1.23
-3.10%
$123 million $389,855
Oct 20, 2021 $1.27
+10.49%
$126.82 million $464,543