Coinranking
TrustSwap Historical Data
SWAP
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 12 PM | $0.0421 | -0.03% | ||
| Jul 13, 11 AM | $0.0421 | +0.13% | ||
| Jul 13, 10 AM | $0.0421 | -0.28% | ||
| Jul 13, 9 AM | $0.0422 | -0.51% | ||
| Jul 13, 8 AM | $0.0424 | -1.28% | ||
| Jul 13, 7 AM | $0.043 | -0.29% | ||
| Jul 13, 6 AM | $0.0431 | -0.33% | ||
| Jul 13, 5 AM | $0.0432 | -0.04% | ||
| Jul 13, 4 AM | $0.0432 | -0.06% | ||
| Jul 13, 3 AM | $0.0433 | -0.85% | ||
| Jul 13, 2 AM | $0.0436 | -0.08% | ||
| Jul 13, 1 AM | $0.0437 | -1.01% | ||
| Jul 13, 12 AM | $0.0441 | +0.91% | ||
| Jul 12, 11 PM | $0.0437 | +0.04% | ||
| Jul 12, 10 PM | $0.0437 | -0.35% | ||
| Jul 12, 9 PM | $0.0439 | -0.47% | ||
| Jul 12, 8 PM | $0.0441 | +0.52% | ||
| Jul 12, 7 PM | $0.0438 | +0.24% | ||
| Jul 12, 6 PM | $0.0437 | -0.03% | ||
| Jul 12, 5 PM | $0.0437 | -0.31% | ||
| Jul 12, 4 PM | $0.0439 | -0.24% | ||
| Jul 12, 3 PM | $0.044 | +0.56% | ||
| Jul 12, 2 PM | $0.0437 | +0.60% | ||
| Jul 12, 1 PM | $0.0435 | -0.11% | ||
| Jul 12, 12 PM | $0.0436 | +0.44% | ||
| Jul 12, 11 AM | $0.0434 | +0.17% | ||
| Jul 12, 10 AM | $0.0434 | -0.32% | ||
| Jul 12, 9 AM | $0.0434 | -0.10% | ||
| Jul 12, 8 AM | $0.0434 | +0.32% | ||
| Jul 12, 7 AM | $0.0433 | +0.16% | ||
| Jul 12, 6 AM | $0.0432 | -0.45% | ||
| Jul 12, 5 AM | $0.0434 | -0.08% | ||
| Jul 12, 4 AM | $0.0435 | -0.35% | ||
| Jul 12, 3 AM | $0.0436 | +0.20% | ||
| Jul 12, 2 AM | $0.0435 | -0.11% | ||
| Jul 12, 1 AM | $0.0436 | +0.84% | ||
| Jul 12, 12 AM | $0.0432 | +0.44% | ||
| Jul 11, 11 PM | $0.043 | -1.24% | ||
| Jul 11, 10 PM | $0.0436 | +1.59% | ||
| Jul 11, 9 PM | $0.0429 | -2.12% | ||
| Jul 11, 8 PM | $0.0438 | +0.24% | ||
| Jul 11, 7 PM | $0.0437 | -0.23% | ||
| Jul 11, 6 PM | $0.0438 | +0.10% | ||
| Jul 11, 5 PM | $0.0438 | -1.33% | ||
| Jul 11, 4 PM | $0.0444 | +0.30% | ||
| Jul 11, 3 PM | $0.0443 | +1.44% | ||
| Jul 11, 2 PM | $0.0436 | +0.30% | ||
| Jul 11, 1 PM | $0.0435 | +0.31% | ||
| Jul 11, 12 PM | $0.0434 | +0.23% | ||
| Jul 11, 11 AM | $0.0433 | -0.06% | ||