Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2021 $1.15
+3.03%
$114.78 million $251,034
Oct 18, 2021 $1.11
-4.82%
$111.41 million $444,611
Oct 17, 2021 $1.17
-0.49%
$116.92 million $365,535
Oct 16, 2021 $1.18
-2.00%
$117.5 million $317,536
Oct 15, 2021 $1.2
-6.36%
$119.89 million $493,676
Oct 14, 2021 $1.28
+17.17%
$128.22 million $2.64 million
Oct 13, 2021 $1.1
+21.88%
$109.53 million $1.23 million
Oct 12, 2021 $0.899
-3.02%
$89.87 million $546,691
Oct 11, 2021 $0.927
+1.09%
$92.67 million $752,876
Oct 10, 2021 $0.917
-4.59%
$91.67 million $504,346
Oct 9, 2021 $0.961
-5.96%
$96.08 million $437,749
Oct 8, 2021 $1.02
+4.11%
$102.16 million $602,038
Oct 7, 2021 $0.981
+1.41%
$98.13 million $568,281
Oct 6, 2021 $0.968
-4.44%
$96.77 million $656,201
Oct 5, 2021 $1.01
+5.48%
$101.27 million $470,189
Oct 4, 2021 $0.96
-1.00%
$96.01 million $491,364
Oct 3, 2021 $0.97
-0.03%
$96.98 million $427,117
Oct 2, 2021 $0.97
-2.97%
$97.01 million $466,205
Oct 1, 2021 $1
+9.54%
$99.98 million $1.11 million
Sep 30, 2021 $0.913
+4.80%
$91.27 million $507,698
Sep 29, 2021 $0.871
-3.33%
$87.09 million $1.81 million
Sep 28, 2021 $0.901
-10.75%
$90.09 million $889,184
Sep 27, 2021 $1.01
-9.49%
$100.93 million $460,275
Sep 26, 2021 $1.12
+14.58%
$111.54 million $872,703
Sep 25, 2021 $0.973
-8.13%
$97.35 million $480,839
Sep 24, 2021 $1.06
-4.56%
$105.96 million $895,942
Sep 23, 2021 $1.11
-1.55%
$111.02 million $569,416
Sep 22, 2021 $1.13
+14.53%
$112.77 million $690,191
Sep 21, 2021 $0.985
-11.30%
$98.46 million $589,865
Sep 20, 2021 $1.11
-19.98%
$111 million $1.8 million
Sep 19, 2021 $1.39
-6.14%
$138.72 million $500,886
Sep 18, 2021 $1.48
-3.68%
$147.8 million $438,680
Sep 17, 2021 $1.54
-5.53%
$153.52 million $1.03 million
Sep 16, 2021 $1.63
-6.65%
$162.52 million $645,804
Sep 15, 2021 $1.74
-1.59%
$174.09 million $658,048
Sep 14, 2021 $1.77
+9.84%
$176.9 million $1.17 million
Sep 13, 2021 $1.61
-9.25%
$161.05 million $2.71 million
Sep 12, 2021 $1.77
+14.56%
$177.47 million $4.18 million
Sep 11, 2021 $1.55
+9.09%
$154.92 million $1.25 million
Sep 10, 2021 $1.42
+4.81%
$142.01 million $1.72 million
Sep 9, 2021 $1.35
+0.28%
$135.49 million $1.65 million
Sep 8, 2021 $1.35
+19.02%
$135.16 million $1.97 million
Sep 7, 2021 $1.14
-10.73%
$113.61 million $1.34 million
Sep 6, 2021 $1.27
-0.40%
$127.31 million $902,135
Sep 5, 2021 $1.28
+1.57%
$128.11 million $920,811
Sep 4, 2021 $1.26
-3.87%
$125.97 million $659,171
Sep 3, 2021 $1.31
-2.99%
$131.03 million $668,177
Sep 2, 2021 $1.35
-3.21%
$135.08 million $833,765
Sep 1, 2021 $1.4
+10.74%
$140.03 million $1.98 million
Aug 31, 2021 $1.26
-6.49%
$126.36 million $1.2 million