Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $0.0433
-0.06%
$4.33 million $202,554
Jul 11, 10 AM $0.0433
+0.03%
$4.33 million $200,318
Jul 11, 9 AM $0.0433
-0.03%
$4.33 million $200,113
Jul 11, 8 AM $0.0433
-0.20%
$4.33 million $198,936
Jul 11, 7 AM $0.0434
+0.24%
$4.34 million $198,203
Jul 11, 6 AM $0.0433
-0.26%
$4.33 million $197,657
Jul 11, 5 AM $0.0434
+0.12%
$4.34 million $195,758
Jul 11, 4 AM $0.0433
-0.12%
$4.33 million $196,131
Jul 11, 3 AM $0.0434
+0.02%
$4.34 million $190,741
Jul 11, 2 AM $0.0434
+0.27%
$4.34 million $189,346
Jul 11, 1 AM $0.0433
-0.05%
$4.33 million $190,078
Jul 11, 12 AM $0.0433
-0.21%
$4.33 million $187,726
Jul 10, 11 PM $0.0434
+0.04%
$4.34 million $186,849
Jul 10, 10 PM $0.0434
-0.03%
$4.34 million $183,998
Jul 10, 9 PM $0.0434
+0.11%
$4.34 million $184,180
Jul 10, 8 PM $0.0433
-0.10%
$4.33 million $184,245
Jul 10, 7 PM $0.0434
-0.13%
$4.34 million $184,027
Jul 10, 6 PM $0.0434
-0.25%
$4.34 million $183,637
Jul 10, 5 PM $0.0435
-0.18%
$4.35 million $183,285
Jul 10, 4 PM $0.0436
+0.39%
$4.36 million $183,842
Jul 10, 3 PM $0.0434
+0.46%
$4.34 million $183,088
Jul 10, 2 PM $0.0432
-0.76%
$4.32 million $194,127
Jul 10, 1 PM $0.0436
+0.85%
$4.36 million $190,813
Jul 10, 12 PM $0.0432
+0.06%
$4.32 million $186,757
Jul 10, 11 AM $0.0432
+0.12%
$4.32 million $186,566
Jul 10, 10 AM $0.0431
+0.06%
$4.31 million $186,190
Jul 10, 9 AM $0.0431
+0.20%
$4.31 million $186,272
Jul 10, 8 AM $0.043
+0.84%
$4.3 million $185,849
Jul 10, 7 AM $0.0427
-0.21%
$4.26 million $183,784
Jul 10, 6 AM $0.0427
-0.23%
$4.27 million $182,988
Jul 10, 5 AM $0.0428
-0.02%
$4.28 million $180,214
Jul 10, 4 AM $0.0429
-0.12%
$4.28 million $173,928
Jul 10, 3 AM $0.0429
+0.08%
$4.29 million $173,141
Jul 10, 2 AM $0.0429
-0.36%
$4.29 million $173,141
Jul 10, 1 AM $0.043
+1.25%
$4.3 million $146,559
Jul 10, 12 AM $0.0425
-0.18%
$4.25 million $144,523
Jul 9, 11 PM $0.0426
-0.11%
$4.26 million $144,595
Jul 9, 10 PM $0.0426
-0.26%
$4.26 million $143,601
Jul 9, 9 PM $0.0427
-0.01%
$4.27 million $137,136
Jul 9, 8 PM $0.0427
-0.04%
$4.27 million $137,432
Jul 9, 7 PM $0.0428
-0.49%
$4.28 million $137,377
Jul 9, 6 PM $0.043
+0.17%
$4.3 million $136,845
Jul 9, 5 PM $0.0429
+0.38%
$4.29 million $136,058
Jul 9, 4 PM $0.0427
-0.11%
$4.27 million $130,495
Jul 9, 3 PM $0.0428
+0.40%
$4.28 million $129,920
Jul 9, 2 PM $0.0426
+0.11%
$4.26 million $218,851
Jul 9, 1 PM $0.0426
+0.30%
$4.26 million $216,826
Jul 9, 12 PM $0.0424
-0.12%
$4.24 million $215,312
Jul 9, 11 AM $0.0425
-0.10%
$4.25 million $214,440
Jul 9, 10 AM $0.0425
+0.11%
$4.25 million $215,194