Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2021 $1.35
-3.22%
$135.04 million $854,093
Aug 29, 2021 $1.4
-5.65%
$139.67 million $839,131
Aug 28, 2021 $1.48
-1.20%
$148.06 million $1.01 million
Aug 27, 2021 $1.5
+12.33%
$149.79 million $1.69 million
Aug 26, 2021 $1.34
-9.33%
$133.51 million $1.38 million
Aug 25, 2021 $1.47
-13.06%
$147.24 million $2.12 million
Aug 24, 2021 $1.69
-3.03%
$168.77 million $2.09 million
Aug 23, 2021 $1.74
+5.42%
$173.79 million $2.81 million
Aug 22, 2021 $1.65
+6.80%
$164.88 million $2.32 million
Aug 21, 2021 $1.54
+0.31%
$154.28 million $1.39 million
Aug 20, 2021 $1.53
+26.00%
$153.48 million $3.54 million
Aug 19, 2021 $1.22
+15.81%
$122.01 million $1.49 million
Aug 18, 2021 $1.05
+2.16%
$105.37 million $1.09 million
Aug 17, 2021 $1.03
-7.83%
$103.28 million $1.62 million
Aug 16, 2021 $1.12
-10.63%
$111.93 million $1.27 million
Aug 15, 2021 $1.25
-11.70%
$125.35 million $1.28 million
Aug 14, 2021 $1.41
+14.41%
$141.4 million $3.72 million
Aug 13, 2021 $1.24
+31.62%
$123.76 million $2.02 million
Aug 12, 2021 $0.94
-6.41%
$94.03 million $863,019
Aug 11, 2021 $1
+5.38%
$100.4 million $2.89 million
Aug 10, 2021 $0.951
+1.31%
$95.1 million $911,079
Aug 8, 2021 $0.929
-7.35%
$92.9 million $574,989
Aug 7, 2021 $1
+4.24%
$100.22 million $927,445
Aug 6, 2021 $0.962
+9.49%
$96.16 million $734,884
Aug 5, 2021 $0.879
+3.11%
$87.86 million $635,741
Aug 4, 2021 $0.79
-3.55%
$79.04 million $536,465
Aug 3, 2021 $0.82
-7.08%
$81.99 million $332,582
Aug 2, 2021 $0.882
+1.54%
$88.23 million $556,316
Aug 1, 2021 $0.869
-1.46%
$86.93 million $551,628
Jul 30, 2021 $0.986
+3.34%
$98.58 million $648,955
Jul 29, 2021 $0.954
+22.66%
$95.39 million $837,402
Jul 28, 2021 $0.778
-7.79%
$77.77 million $385,485
Jul 27, 2021 $0.842
-0.02%
$84.21 million $405,758
Jul 26, 2021 $0.842
+5.02%
$84.2 million $1.29 million
Jul 25, 2021 $0.801
+5.75%
$80.12 million $710,780
Jul 24, 2021 $0.757
+8.21%
$75.74 million $814,651
Jul 23, 2021 $0.7
-2.97%
$69.96 million $563,454
Jul 22, 2021 $0.721
+0.19%
$72.12 million $444,671
Jul 21, 2021 $0.72
+16.92%
$72 million $597,134
Jul 20, 2021 $0.616
-9.21%
$61.58 million $556,710
Jul 19, 2021 $0.678
-7.06%
$67.83 million $526,459
Jul 18, 2021 $0.73
-2.01%
$72.98 million $457,506
Jul 17, 2021 $0.745
+11.46%
$74.48 million $388,932
Jul 16, 2021 $0.668
-4.51%
$66.82 million $490,633
Jul 15, 2021 $0.7
-5.29%
$70.01 million $482,273
Jul 14, 2021 $0.739
-0.09%
$73.92 million $518,593
Jul 13, 2021 $0.741
-1.34%
$74.09 million $447,931
Jul 12, 2021 $0.751
-7.15%
$75.14 million $713,936
Jul 11, 2021 $0.809
+0.01%
$80.92 million $804,630
Jul 10, 2021 $0.809
-6.86%
$80.92 million $642,067